|
Closing price on 3/18/2008
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.50 |
| Volume |
6,000 |
| Split-adjusted Price |
2.44 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2008
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.44
|
6,000
|
|
|
3/17/2008
|
-0.10 / -0.33%
|
28.60
|
30.00
|
28.60
|
30.00
|
30.00
|
2.57
|
1,110
|
|
|
3/14/2008
|
-0.40 / -1.31%
|
32.00
|
32.00
|
30.10
|
30.10
|
30.10
|
2.58
|
4,000
|
|
|
3/13/2008
|
-0.20 / -0.65%
|
30.70
|
30.70
|
29.50
|
30.50
|
30.50
|
2.62
|
10,550
|
|
|
3/12/2008
|
+1.30 / +4.42%
|
29.40
|
30.80
|
29.40
|
30.70
|
30.70
|
2.63
|
6,000
|
|
|
3/11/2008
|
-1.10 / -3.61%
|
30.50
|
30.50
|
29.40
|
29.40
|
29.40
|
2.52
|
10,700
|
|
|
3/10/2008
|
+0.80 / +2.69%
|
31.10
|
31.10
|
30.00
|
30.50
|
30.50
|
2.62
|
13,890
|
|
|
3/7/2008
|
+1.40 / +4.95%
|
29.00
|
29.70
|
29.00
|
29.70
|
29.70
|
2.55
|
2,110
|
|
|
3/6/2008
|
+1.30 / +4.81%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
2.43
|
920
|
|
|
3/5/2008
|
-1.10 / -3.91%
|
26.70
|
27.00
|
26.70
|
27.00
|
27.00
|
2.32
|
4,760
|
|
|
3/4/2008
|
-1.40 / -4.75%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
2.41
|
25,480
|
|
|
3/3/2008
|
-1.50 / -4.84%
|
31.00
|
31.00
|
29.50
|
29.50
|
29.50
|
2.53
|
12,240
|
|
|
2/29/2008
|
+0.80 / +2.65%
|
31.00
|
31.00
|
30.20
|
31.00
|
31.00
|
2.66
|
22,460
|
|
|
2/28/2008
|
-1.50 / -4.73%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.20
|
2.59
|
5,750
|
|
|
2/27/2008
|
-1.60 / -4.80%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.70
|
2.72
|
7,540
|
|
|
2/26/2008
|
-1.70 / -4.86%
|
35.00
|
35.00
|
33.30
|
33.30
|
33.30
|
2.86
|
1,680
|
|
|
2/25/2008
|
+0.90 / +2.64%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.00
|
1,980
|
|
|
2/22/2008
|
-1.70 / -4.75%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
2.92
|
1,680
|
|
|
2/21/2008
|
-1.80 / -4.79%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
3.07
|
480
|
|
|
2/20/2008
|
-1.90 / -4.81%
|
37.60
|
37.90
|
37.60
|
37.60
|
37.60
|
3.23
|
7,100
|
|
|
2/19/2008
|
0.00 / 0.00%
|
37.60
|
39.50
|
37.60
|
39.50
|
39.50
|
3.39
|
1,580
|
|
|
2/18/2008
|
-2.00 / -4.82%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.50
|
3.39
|
3,030
|
|
|
2/15/2008
|
+1.50 / +3.75%
|
41.50
|
41.50
|
40.50
|
41.50
|
41.50
|
3.56
|
1,420
|
|
|
2/14/2008
|
-1.90 / -4.53%
|
40.00
|
42.00
|
40.00
|
40.00
|
40.00
|
3.43
|
1,820
|
|
|
2/13/2008
|
-0.10 / -0.24%
|
40.50
|
42.00
|
40.50
|
41.90
|
41.90
|
3.59
|
1,010
|
|
|
2/12/2008
|
-0.10 / -0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.60
|
300
|
|
|
2/1/2008
|
-1.20 / -2.77%
|
45.00
|
45.00
|
42.00
|
42.10
|
42.10
|
3.61
|
2,730
|
|
|
1/31/2008
|
+1.90 / +4.59%
|
41.50
|
43.30
|
40.00
|
43.30
|
43.30
|
3.71
|
3,090
|
|
|
1/30/2008
|
+1.90 / +4.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
3.55
|
520
|
|
|
1/29/2008
|
+0.50 / +1.28%
|
39.90
|
39.90
|
39.50
|
39.50
|
39.50
|
3.39
|
3,960
|
|
|