Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 6:42:45 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
28.90 0.00/0.00%
3:05:01 PM
Closing price on 3/1/2024
30.00 -0.20/-0.66%
Open 30.00
High 30.00
Low 30.00
Volume 500
Split-adjusted Price 28.52

Create Alert at: 27 29 30 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2024 -0.20 / -0.66% 30.00 30.00 30.00 30.00 30.00 28.52 500
2/29/2024 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 28.71 0
2/28/2024 +0.20 / +0.67% 30.00 30.20 29.10 30.20 29.82 28.71 4,500
2/27/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.52 1,000
2/26/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.52 2,000
2/23/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.52 200
2/22/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.52 0
2/21/2024 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.52 2,800
2/20/2024 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 28.52 3,000
2/19/2024 +0.10 / +0.33% 29.00 30.10 29.00 30.10 29.93 28.62 8,400
2/16/2024 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 28.52 1,000
2/15/2024 +0.30 / +1.03% 29.00 29.50 29.00 29.50 29.16 28.05 4,100
2/7/2024 +0.40 / +1.39% 29.00 29.20 29.00 29.20 29.09 27.76 3,000
2/6/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.38 0
2/5/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.38 0
2/2/2024 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.38 900
2/1/2024 +0.50 / +1.77% 28.80 28.80 28.80 28.80 28.80 27.38 1,000
1/31/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/30/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/29/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/26/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/25/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/24/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 26.91 0
1/23/2024 +1.80 / +6.79% 28.50 28.50 28.10 28.30 28.33 26.91 2,000
1/22/2024 +2.40 / +9.96% 26.50 26.50 26.50 26.50 26.50 25.20 100
1/19/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.91 0
1/18/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.91 0
1/17/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.91 0
1/16/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 22.91 0
1/15/2024 -2.40 / -9.06% 24.10 24.10 24.10 24.10 24.10 22.91 100
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  79,500 14.40 0.00%
ACE  8,400 37.30 0.54%
ADP  2,700 29.05 0.52%
BCC  419,800 7.50 7.14%
BDT  1,200 7.10 1.43%
BHC  0 1.90 0.00%
BIG  37,600 6.00 0.00%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.