Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	4.33	9,820
2/28/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	4.33	9,680
2/27/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	4.16	10,180
2/26/2007	+2.20 / +5.00%	44.00	46.20	44.00	46.20	46.20	3.96	3,800
2/15/2007	+1.70 / +4.02%	42.30	44.00	42.00	44.00	44.00	3.77	2,960
2/14/2007	-1.70 / -3.86%	44.00	45.00	42.30	42.30	42.30	3.63	4,300
2/13/2007	+0.50 / +1.15%	43.50	44.00	43.50	44.00	44.00	3.77	4,680
2/12/2007	0.00 / 0.00%	43.50	44.00	43.50	43.50	43.50	3.73	8,220
2/9/2007	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	3.73	800
2/8/2007	+1.50 / +3.57%	43.50	44.10	43.50	43.50	43.50	3.73	5,880
2/7/2007	+1.80 / +4.48%	40.20	42.00	40.00	42.00	42.00	3.60	9,580
2/6/2007	-2.10 / -4.96%	41.00	41.00	40.20	40.20	40.20	3.45	4,370
2/5/2007	-2.00 / -4.51%	43.20	43.20	42.30	42.30	42.30	3.63	5,140
2/2/2007	+1.10 / +2.55%	44.30	44.30	44.30	44.30	44.30	3.80	2,330
2/1/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	3.71	7,170
1/31/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	3.53	2,040
1/30/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	3.37	2,480
1/29/2007	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	3.22	2,190
1/26/2007	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	3.07	1,280
1/25/2007	+1.60 / +4.92%	32.50	34.10	31.00	34.10	34.10	2.92	14,180
1/24/2007	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	2.79	10,350
1/23/2007	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	2.93	6,400
1/22/2007	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	3.09	4,900
1/19/2007	-1.20 / -3.08%	39.00	39.00	37.80	37.80	37.80	3.24	2,600
1/18/2007	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	3.35	5,570
1/17/2007	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.00	3.52	4,810
1/16/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	3.56	4,360
1/15/2007	-3.00 / -6.74%	44.50	44.50	41.50	41.50	41.50	3.56	9,660
1/12/2007	-1.00 / -2.20%	45.50	46.00	44.50	44.50	44.50	3.74	11,700
1/11/2007	-2.00 / -4.21%	47.50	47.50	45.50	45.50	45.50	3.82	28,710

<<Previous 10 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	42,000	14.05	-0.35%
ACE	4,500	35.40	-3.80%
ADP	6,400	29.10	0.00%
BCC	32,200	7.40	0.00%
BDT	21,400	7.20	0.00%
BHC	200	1.80	-5.26%
BIG	27,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%