Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+1.50 / +3.57%	43.50	44.10	43.50	43.50	43.50	3.73	5,880
2/7/2007	+1.80 / +4.48%	40.20	42.00	40.00	42.00	42.00	3.60	9,580
2/6/2007	-2.10 / -4.96%	41.00	41.00	40.20	40.20	40.20	3.45	4,370
2/5/2007	-2.00 / -4.51%	43.20	43.20	42.30	42.30	42.30	3.63	5,140
2/2/2007	+1.10 / +2.55%	44.30	44.30	44.30	44.30	44.30	3.80	2,330
2/1/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	3.71	7,170
1/31/2007	+1.90 / +4.83%	41.20	41.20	41.20	41.20	41.20	3.53	2,040
1/30/2007	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	3.37	2,480
1/29/2007	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	3.22	2,190
1/26/2007	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	3.07	1,280
1/25/2007	+1.60 / +4.92%	32.50	34.10	31.00	34.10	34.10	2.92	14,180
1/24/2007	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	2.79	10,350
1/23/2007	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	2.93	6,400
1/22/2007	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	3.09	4,900
1/19/2007	-1.20 / -3.08%	39.00	39.00	37.80	37.80	37.80	3.24	2,600
1/18/2007	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	3.35	5,570
1/17/2007	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.00	3.52	4,810
1/16/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	3.56	4,360
1/15/2007	-3.00 / -6.74%	44.50	44.50	41.50	41.50	41.50	3.56	9,660
1/12/2007	-1.00 / -2.20%	45.50	46.00	44.50	44.50	44.50	3.74	11,700
1/11/2007	-2.00 / -4.21%	47.50	47.50	45.50	45.50	45.50	3.82	28,710
1/10/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	3.99	27,970
1/9/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	4.19	310
1/8/2007	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	4.41	110
1/5/2007	-2.50 / -4.35%	57.50	57.50	55.00	55.00	55.00	4.62	1,010
1/4/2007	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	4.83	110
1/3/2007	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	5.08	10
1/2/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	5.34	10
12/29/2006	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	5.59	10
12/26/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	5.88	5,000

<<Previous 1 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	33,500	14.05	-0.35%
ACE	3,900	35.40	-3.80%
ADP	4,000	29.10	0.00%
BCC	31,200	7.40	0.00%
BDT	21,400	7.20	0.00%
BHC	200	1.80	-5.26%
BIG	25,800	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%