|
Closing price on 2/28/2017
|
|
| Open |
32.10 |
| High |
32.10 |
| Low |
32.10 |
| Volume |
3,200 |
| Split-adjusted Price |
9.16 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
-0.30 / -0.93%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
9.16
|
3,200
|
|
|
2/27/2017
|
-0.30 / -0.92%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
9.25
|
3,200
|
|
|
2/24/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/23/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/21/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/20/2017
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
0
|
|
|
2/17/2017
|
-0.30 / -0.91%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
9.33
|
3,100
|
|
|
2/16/2017
|
-1.80 / -5.17%
|
31.40
|
33.00
|
31.40
|
33.00
|
32.95
|
9.42
|
3,200
|
|
|
2/15/2017
|
+0.90 / +2.65%
|
33.90
|
34.80
|
33.90
|
34.80
|
33.98
|
9.93
|
1,300
|
|
|
2/14/2017
|
+1.30 / +3.99%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
9.68
|
100
|
|
|
2/13/2017
|
-0.40 / -1.21%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
9.31
|
5,000
|
|
|
2/10/2017
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
9.42
|
0
|
|
|
2/9/2017
|
+0.50 / +1.54%
|
32.20
|
33.00
|
32.20
|
33.00
|
32.20
|
9.42
|
700
|
|
|
2/8/2017
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
9.28
|
2,900
|
|
|
2/7/2017
|
+0.50 / +1.56%
|
32.20
|
32.50
|
32.20
|
32.50
|
32.41
|
9.28
|
2,000
|
|
|
2/6/2017
|
+0.20 / +0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
9.13
|
2,300
|
|
|
2/3/2017
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
9.08
|
0
|
|
|
2/2/2017
|
+0.30 / +0.95%
|
30.90
|
31.80
|
30.90
|
31.80
|
31.21
|
9.08
|
6,400
|
|
|
1/25/2017
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
8.99
|
0
|
|
|
1/24/2017
|
+0.60 / +1.94%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
8.99
|
500
|
|
|
1/23/2017
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
8.82
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
8.82
|
0
|
|
|
1/19/2017
|
+2.30 / +8.04%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
8.82
|
2,100
|
|
|
1/18/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
8.16
|
0
|
|
|