|
Closing price on 2/28/2008
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
30.20 |
| Volume |
5,750 |
| Split-adjusted Price |
2.59 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2008
|
-1.50 / -4.73%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.20
|
2.59
|
5,750
|
|
|
2/27/2008
|
-1.60 / -4.80%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.70
|
2.72
|
7,540
|
|
|
2/26/2008
|
-1.70 / -4.86%
|
35.00
|
35.00
|
33.30
|
33.30
|
33.30
|
2.86
|
1,680
|
|
|
2/25/2008
|
+0.90 / +2.64%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
3.00
|
1,980
|
|
|
2/22/2008
|
-1.70 / -4.75%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
2.92
|
1,680
|
|
|
2/21/2008
|
-1.80 / -4.79%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
3.07
|
480
|
|
|
2/20/2008
|
-1.90 / -4.81%
|
37.60
|
37.90
|
37.60
|
37.60
|
37.60
|
3.23
|
7,100
|
|
|
2/19/2008
|
0.00 / 0.00%
|
37.60
|
39.50
|
37.60
|
39.50
|
39.50
|
3.39
|
1,580
|
|
|
2/18/2008
|
-2.00 / -4.82%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.50
|
3.39
|
3,030
|
|
|
2/15/2008
|
+1.50 / +3.75%
|
41.50
|
41.50
|
40.50
|
41.50
|
41.50
|
3.56
|
1,420
|
|
|
2/14/2008
|
-1.90 / -4.53%
|
40.00
|
42.00
|
40.00
|
40.00
|
40.00
|
3.43
|
1,820
|
|
|
2/13/2008
|
-0.10 / -0.24%
|
40.50
|
42.00
|
40.50
|
41.90
|
41.90
|
3.59
|
1,010
|
|
|
2/12/2008
|
-0.10 / -0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.60
|
300
|
|
|
2/1/2008
|
-1.20 / -2.77%
|
45.00
|
45.00
|
42.00
|
42.10
|
42.10
|
3.61
|
2,730
|
|
|
1/31/2008
|
+1.90 / +4.59%
|
41.50
|
43.30
|
40.00
|
43.30
|
43.30
|
3.71
|
3,090
|
|
|
1/30/2008
|
+1.90 / +4.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
3.55
|
520
|
|
|
1/29/2008
|
+0.50 / +1.28%
|
39.90
|
39.90
|
39.50
|
39.50
|
39.50
|
3.39
|
3,960
|
|
|
1/28/2008
|
+1.10 / +2.90%
|
36.10
|
39.00
|
36.10
|
39.00
|
39.00
|
3.35
|
1,660
|
|
|
1/25/2008
|
+1.80 / +4.99%
|
37.90
|
37.90
|
34.40
|
37.90
|
37.90
|
3.25
|
5,510
|
|
|
1/24/2008
|
-1.90 / -5.00%
|
36.10
|
38.00
|
36.10
|
36.10
|
36.10
|
3.10
|
14,940
|
|
|
1/23/2008
|
-1.90 / -4.76%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3.26
|
1,610
|
|
|
1/22/2008
|
-2.10 / -5.00%
|
39.90
|
41.50
|
39.90
|
39.90
|
39.90
|
3.42
|
2,100
|
|
|
1/18/2008
|
0.00 / 0.00%
|
42.00
|
42.00
|
40.00
|
42.00
|
42.00
|
3.60
|
3,160
|
|
|
1/17/2008
|
-0.20 / -0.47%
|
42.20
|
43.10
|
42.00
|
42.00
|
42.00
|
3.60
|
5,980
|
|
|
1/16/2008
|
+2.00 / +4.98%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
3.62
|
40
|
|
|
1/15/2008
|
-2.10 / -4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
3.45
|
5,110
|
|
|
1/14/2008
|
-2.20 / -4.94%
|
42.40
|
42.50
|
42.30
|
42.30
|
42.30
|
3.63
|
3,340
|
|
|
1/11/2008
|
-0.20 / -0.45%
|
42.60
|
44.50
|
42.60
|
44.50
|
44.50
|
3.82
|
1,100
|
|
|
1/10/2008
|
-2.30 / -4.89%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
3.83
|
4,410
|
|
|
1/9/2008
|
+2.00 / +4.44%
|
45.00
|
47.00
|
43.50
|
47.00
|
47.00
|
4.03
|
1,470
|
|
|