Closing price on 2/15/2008
|
|
Open |
41.50 |
High |
41.50 |
Low |
40.50 |
Volume |
1,420 |
Split-adjusted Price |
3.56 |
|
|
SDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/15/2008
|
+1.50 / +3.75%
|
41.50
|
41.50
|
40.50
|
41.50
|
41.50
|
3.56
|
1,420
|
|
2/14/2008
|
-1.90 / -4.53%
|
40.00
|
42.00
|
40.00
|
40.00
|
40.00
|
3.43
|
1,820
|
|
2/13/2008
|
-0.10 / -0.24%
|
40.50
|
42.00
|
40.50
|
41.90
|
41.90
|
3.59
|
1,010
|
|
2/12/2008
|
-0.10 / -0.24%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
3.60
|
300
|
|
2/1/2008
|
-1.20 / -2.77%
|
45.00
|
45.00
|
42.00
|
42.10
|
42.10
|
3.61
|
2,730
|
|
1/31/2008
|
+1.90 / +4.59%
|
41.50
|
43.30
|
40.00
|
43.30
|
43.30
|
3.71
|
3,090
|
|
1/30/2008
|
+1.90 / +4.81%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
3.55
|
520
|
|
1/29/2008
|
+0.50 / +1.28%
|
39.90
|
39.90
|
39.50
|
39.50
|
39.50
|
3.39
|
3,960
|
|
1/28/2008
|
+1.10 / +2.90%
|
36.10
|
39.00
|
36.10
|
39.00
|
39.00
|
3.35
|
1,660
|
|
1/25/2008
|
+1.80 / +4.99%
|
37.90
|
37.90
|
34.40
|
37.90
|
37.90
|
3.25
|
5,510
|
|
1/24/2008
|
-1.90 / -5.00%
|
36.10
|
38.00
|
36.10
|
36.10
|
36.10
|
3.10
|
14,940
|
|
1/23/2008
|
-1.90 / -4.76%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3.26
|
1,610
|
|
1/22/2008
|
-2.10 / -5.00%
|
39.90
|
41.50
|
39.90
|
39.90
|
39.90
|
3.42
|
2,100
|
|
1/18/2008
|
0.00 / 0.00%
|
42.00
|
42.00
|
40.00
|
42.00
|
42.00
|
3.60
|
3,160
|
|
1/17/2008
|
-0.20 / -0.47%
|
42.20
|
43.10
|
42.00
|
42.00
|
42.00
|
3.60
|
5,980
|
|
1/16/2008
|
+2.00 / +4.98%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
3.62
|
40
|
|
1/15/2008
|
-2.10 / -4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
3.45
|
5,110
|
|
1/14/2008
|
-2.20 / -4.94%
|
42.40
|
42.50
|
42.30
|
42.30
|
42.30
|
3.63
|
3,340
|
|
1/11/2008
|
-0.20 / -0.45%
|
42.60
|
44.50
|
42.60
|
44.50
|
44.50
|
3.82
|
1,100
|
|
1/10/2008
|
-2.30 / -4.89%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
3.83
|
4,410
|
|
1/9/2008
|
+2.00 / +4.44%
|
45.00
|
47.00
|
43.50
|
47.00
|
47.00
|
4.03
|
1,470
|
|
1/8/2008
|
+0.30 / +0.67%
|
45.00
|
45.50
|
45.00
|
45.00
|
45.00
|
3.86
|
970
|
|
1/7/2008
|
-2.30 / -4.89%
|
44.90
|
44.90
|
44.70
|
44.70
|
44.70
|
3.83
|
850
|
|
1/4/2008
|
-0.80 / -1.67%
|
47.00
|
48.00
|
47.00
|
47.00
|
47.00
|
4.03
|
640
|
|
1/3/2008
|
-0.70 / -1.44%
|
48.90
|
48.90
|
47.80
|
47.80
|
47.80
|
4.10
|
5,370
|
|
1/2/2008
|
-2.50 / -4.90%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.50
|
4.16
|
1,680
|
|
12/28/2007
|
+1.10 / +2.20%
|
49.00
|
51.00
|
48.50
|
51.00
|
51.00
|
4.37
|
220
|
|
12/27/2007
|
+1.90 / +3.96%
|
46.60
|
49.90
|
46.60
|
49.90
|
49.90
|
4.28
|
1,220
|
|
12/26/2007
|
-2.00 / -4.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
4.12
|
1,500
|
|
12/24/2007
|
0.00 / 0.00%
|
52.50
|
52.50
|
50.00
|
50.00
|
50.00
|
4.29
|
1,010
|
|
|