Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2010	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	2.82	100
1/29/2010	-1.30 / -4.98%	24.80	24.80	24.80	24.80	24.80	2.64	4,900
1/28/2010	-1.90 / -6.79%	29.90	29.90	26.10	26.10	26.10	2.78	700
1/27/2010	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	2.98	100
1/26/2010	+1.60 / +6.23%	27.30	27.30	24.10	27.30	27.30	2.91	300
1/25/2010	-1.60 / -5.86%	25.70	25.70	25.70	25.70	25.70	2.74	100
1/22/2010	-1.60 / -5.54%	30.00	30.00	27.30	27.30	27.30	2.91	900
1/21/2010	-2.10 / -6.77%	33.10	33.10	28.90	28.90	28.90	3.08	1,100
1/20/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.30	0
1/19/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.30	0
1/18/2010	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	3.30	100
1/15/2010	+1.90 / +6.88%	29.50	29.50	29.50	29.50	29.50	3.14	100
1/14/2010	+1.70 / +6.56%	27.60	27.60	27.60	27.60	27.60	2.94	100
1/13/2010	+1.30 / +5.28%	25.90	25.90	25.90	25.90	25.90	2.76	100
1/12/2010	-1.80 / -6.82%	25.50	25.50	24.60	24.60	24.60	2.62	5,500
1/11/2010	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	2.81	0
1/8/2010	-1.70 / -6.05%	26.30	26.40	26.30	26.40	26.40	2.81	1,000
1/7/2010	+0.10 / +0.36%	28.30	28.30	28.10	28.10	28.10	2.99	3,900
1/6/2010	+1.00 / +3.70%	29.50	29.50	28.00	28.00	28.00	2.98	1,000
1/5/2010	-1.10 / -3.91%	28.60	28.60	27.00	27.00	27.00	2.88	6,900
1/4/2010	+2.00 / +7.66%	24.50	28.10	24.50	28.10	28.10	2.99	1,900
12/31/2009	-1.90 / -6.79%	26.50	26.50	26.10	26.10	26.10	2.78	1,900
12/30/2009	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	2.98	100
12/29/2009	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	2.92	0
12/28/2009	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	2.92	100
12/25/2009	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	2.88	100
12/24/2009	+1.40 / +5.56%	26.60	26.60	26.60	26.60	26.60	2.83	100
12/23/2009	+2.00 / +8.62%	25.00	25.20	25.00	25.20	25.20	2.68	200
12/22/2009	-1.50 / -6.07%	26.60	26.60	23.20	23.20	23.20	2.47	900
12/21/2009	-1.80 / -6.79%	25.00	25.00	24.70	24.70	24.70	2.63	1,600

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%