Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 2:11:23 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
28.80 0.00/0.00%
3:05:01 PM
Closing price on 12/9/2008
17.50 -0.50/-2.78%
Open 17.10
High 17.50
Low 17.10
Volume 490
Split-adjusted Price 1.83

Create Alert at: 27 29 30 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2008 -0.50 / -2.78% 17.10 17.50 17.10 17.50 17.50 1.83 490
12/8/2008 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 1.89 0
12/5/2008 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 1.89 10
12/4/2008 +0.50 / +2.86% 17.50 18.00 17.50 18.00 18.00 1.89 830
12/3/2008 -0.50 / -2.78% 17.10 17.50 17.10 17.50 17.50 1.83 590
12/2/2008 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 1.89 0
12/1/2008 +0.50 / +2.86% 18.20 18.20 16.70 18.00 18.00 1.89 3,010
11/28/2008 +0.80 / +4.79% 17.50 17.50 17.50 17.50 17.50 1.83 630
11/27/2008 0.00 / 0.00% 17.00 17.00 16.70 16.70 16.70 1.75 50
11/26/2008 +1.20 / +7.74% 16.70 16.70 16.70 16.70 16.70 1.75 10
11/25/2008 -0.70 / -4.32% 15.50 16.20 15.50 15.50 15.50 1.62 430
11/24/2008 +0.20 / +1.25% 15.30 16.70 15.30 16.20 16.20 1.70 1,040
11/21/2008 -0.50 / -3.03% 17.00 17.00 16.00 16.00 16.00 1.68 310
11/20/2008 -0.60 / -3.51% 17.90 17.90 16.50 16.50 16.50 1.73 30
11/19/2008 0.00 / 0.00% 16.80 17.10 16.40 17.10 17.10 1.79 1,610
11/18/2008 +0.50 / +3.01% 17.40 17.40 16.20 17.10 17.10 1.79 3,580
11/17/2008 +0.70 / +4.40% 15.30 16.60 15.30 16.60 16.60 1.74 5,500
11/14/2008 -0.60 / -3.64% 17.10 17.30 15.90 15.90 15.90 1.67 850
11/13/2008 0.00 / 0.00% 15.80 16.50 15.80 16.50 16.50 1.73 1,200
11/12/2008 -0.70 / -4.07% 18.00 18.00 16.50 16.50 16.50 1.73 1,290
11/11/2008 -0.90 / -4.97% 18.10 18.10 17.20 17.20 17.20 1.80 1,500
11/10/2008 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 1.90 720
11/7/2008 0.00 / 0.00% 18.20 19.50 18.10 19.00 19.00 1.99 1,130
11/6/2008 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 1.99 500
11/5/2008 -0.10 / -0.50% 19.00 19.90 19.00 19.90 19.90 2.09 190
11/4/2008 0.00 / 0.00% 19.00 20.00 19.00 20.00 20.00 2.10 120
11/3/2008 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 2.10 600
10/31/2008 -0.30 / -1.41% 20.30 21.20 20.30 21.00 21.00 2.20 330
10/30/2008 +0.50 / +2.40% 21.50 21.50 21.30 21.30 21.30 2.23 130
10/29/2008 +0.80 / +4.00% 20.80 20.80 20.80 20.80 20.80 2.18 10
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  79,900 14.20 -0.35%
ACE  6,400 36.30 1.11%
ADP  8,500 29.25 1.04%
BCC  15,000 7.40 0.00%
BDT  9,800 7.10 1.43%
BHC  0 1.90 0.00%
BIG  156,500 5.70 0.00%
BT6  0 3.40 0.00%
BTD  0 19.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.