Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+1.10 / +2.20%	49.00	51.00	48.50	51.00	51.00	4.37	220
12/27/2007	+1.90 / +3.96%	46.60	49.90	46.60	49.90	49.90	4.28	1,220
12/26/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	4.12	1,500
12/24/2007	0.00 / 0.00%	52.50	52.50	50.00	50.00	50.00	4.29	1,010
12/21/2007	+1.90 / +3.95%	50.00	50.50	49.50	50.00	50.00	4.29	2,250
12/20/2007	-1.90 / -3.80%	51.00	51.00	48.10	48.10	48.10	4.13	5,550
12/19/2007	+0.50 / +1.01%	50.50	51.00	50.00	50.00	50.00	4.29	8,070
12/18/2007	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	4.25	3,070
12/17/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	4.33	2,120
12/14/2007	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	4.20	5,740
12/13/2007	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	4.29	7,600
12/12/2007	+2.00 / +3.96%	50.00	52.50	50.00	52.50	52.50	4.50	2,050
12/11/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	4.33	4,660
12/10/2007	-1.50 / -2.83%	51.50	52.00	51.00	51.50	51.50	4.42	12,070
12/7/2007	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	4.55	3,300
12/6/2007	0.00 / 0.00%	52.50	53.50	52.00	53.50	53.50	4.59	2,450
12/5/2007	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	4.59	410
12/4/2007	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	4.55	6,900
12/3/2007	+1.50 / +2.91%	53.00	53.50	53.00	53.00	53.00	4.55	8,370
11/30/2007	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.50	4.42	1,920
11/29/2007	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	4.46	2,700
11/28/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.46	2,530
11/27/2007	-0.50 / -0.98%	53.50	53.50	50.50	50.50	50.50	4.33	5,000
11/26/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	4.37	2,390
11/23/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.20	4,000
11/22/2007	+1.00 / +2.04%	49.50	50.50	49.50	50.00	50.00	4.29	3,070
11/21/2007	-2.00 / -3.92%	49.00	49.50	49.00	49.00	49.00	4.20	3,700
11/20/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.37	1,300
11/19/2007	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	4.46	2,520
11/16/2007	+1.50 / +2.94%	49.00	52.50	49.00	52.50	52.50	4.50	1,620

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%