|
Closing price on 12/26/2008
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
100 |
| Split-adjusted Price |
1.98 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1.98
|
100
|
|
|
12/25/2008
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.01
|
0
|
|
|
12/24/2008
|
+0.60 / +3.17%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.01
|
10
|
|
|
12/23/2008
|
0.00 / 0.00%
|
18.30
|
19.30
|
18.20
|
18.90
|
18.90
|
1.95
|
1,520
|
|
|
12/22/2008
|
+0.90 / +5.00%
|
17.10
|
18.90
|
17.10
|
18.90
|
18.90
|
1.95
|
1,790
|
|
|
12/19/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.85
|
10
|
|
|
12/18/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.85
|
0
|
|
|
12/17/2008
|
+0.70 / +4.05%
|
17.50
|
18.00
|
17.30
|
18.00
|
18.00
|
1.85
|
680
|
|
|
12/16/2008
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.78
|
200
|
|
|
12/15/2008
|
0.00 / 0.00%
|
17.40
|
18.20
|
17.40
|
18.20
|
18.20
|
1.87
|
1,430
|
|
|
12/12/2008
|
0.00 / 0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.20
|
1.79
|
7,280
|
|
|
12/11/2008
|
+0.30 / +1.68%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.79
|
10
|
|
|
12/10/2008
|
+0.40 / +2.29%
|
16.70
|
17.90
|
16.70
|
17.90
|
17.90
|
1.76
|
1,040
|
|
|
12/9/2008
|
-0.50 / -2.78%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
1.72
|
490
|
|
|
12/8/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.77
|
0
|
|
|
12/5/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.77
|
10
|
|
|
12/4/2008
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
18.00
|
1.77
|
830
|
|
|
12/3/2008
|
-0.50 / -2.78%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
1.72
|
590
|
|
|
12/2/2008
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.77
|
0
|
|
|
12/1/2008
|
+0.50 / +2.86%
|
18.20
|
18.20
|
16.70
|
18.00
|
18.00
|
1.77
|
3,010
|
|
|
11/28/2008
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.72
|
630
|
|
|
11/27/2008
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
1.64
|
50
|
|
|
11/26/2008
|
+1.20 / +7.74%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.64
|
10
|
|
|
11/25/2008
|
-0.70 / -4.32%
|
15.50
|
16.20
|
15.50
|
15.50
|
15.50
|
1.52
|
430
|
|
|
11/24/2008
|
+0.20 / +1.25%
|
15.30
|
16.70
|
15.30
|
16.20
|
16.20
|
1.59
|
1,040
|
|
|
11/21/2008
|
-0.50 / -3.03%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
1.57
|
310
|
|
|
11/20/2008
|
-0.60 / -3.51%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
1.62
|
30
|
|
|
11/19/2008
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.40
|
17.10
|
17.10
|
1.68
|
1,610
|
|
|
11/18/2008
|
+0.50 / +3.01%
|
17.40
|
17.40
|
16.20
|
17.10
|
17.10
|
1.68
|
3,580
|
|
|
11/17/2008
|
+0.70 / +4.40%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
1.63
|
5,500
|
|
|