Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 2:15:07 PM - Markets open
VN-INDEX 1,596.96 +12.01/+0.76%
HNX-INDEX 275.54 +3.08/+1.13%
UPCOM-INDEX 109.12 +0.58/+0.53%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
27.00 0.00/0.00%
1:00:13 PM
Closing price on 12/24/2021
36.10 0.00/0.00%
Open 36.10
High 36.10
Low 36.10
Volume 0
Split-adjusted Price 15.02

Create Alert at: 26 28 29 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2021 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 15.02 0
12/23/2021 -1.50 / -3.99% 41.30 41.30 36.10 36.10 40.00 15.02 200
12/22/2021 -1.70 / -4.33% 35.40 37.60 35.40 37.60 36.67 15.64 300
12/21/2021 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 16.35 0
12/20/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 16.35 0
12/17/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 16.35 0
12/16/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 16.35 0
12/15/2021 0.00 / 0.00% 40.10 40.10 40.10 40.10 40.10 16.35 0
12/14/2021 -2.60 / -6.09% 40.10 40.10 40.10 40.10 40.10 16.35 100
12/13/2021 0.00 / 0.00% 42.70 42.70 42.70 42.70 42.70 17.41 0
12/10/2021 +3.80 / +9.77% 42.70 42.70 42.70 42.70 42.70 17.41 100
12/9/2021 -1.10 / -2.75% 43.00 43.00 38.90 38.90 40.00 15.86 200
12/8/2021 -1.20 / -2.91% 43.00 43.00 40.00 40.00 40.00 16.31 1,400
12/7/2021 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 16.80 0
12/6/2021 -3.80 / -8.44% 43.00 43.00 41.00 41.20 41.67 16.80 1,800
12/3/2021 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 18.35 0
12/2/2021 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 18.35 0
12/1/2021 +0.50 / +1.12% 45.00 45.00 45.00 45.00 45.00 18.35 500
11/30/2021 +1.70 / +3.97% 44.50 44.50 44.50 44.50 44.50 18.15 100
11/29/2021 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 17.45 0
11/26/2021 0.00 / 0.00% 42.80 42.80 42.80 42.80 42.80 17.45 0
11/25/2021 +0.70 / +1.66% 44.90 44.90 42.80 42.80 43.08 17.45 1,300
11/24/2021 0.00 / 0.00% 42.10 42.10 42.10 42.10 42.10 17.17 0
11/23/2021 -0.90 / -2.09% 44.50 44.50 42.10 42.10 43.33 17.17 300
11/22/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 17.53 0
11/19/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 17.53 0
11/18/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 17.53 0
11/17/2021 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 17.53 0
11/16/2021 +1.50 / +3.61% 43.00 43.00 43.00 43.00 43.00 17.53 300
11/15/2021 -3.50 / -7.78% 41.50 41.50 41.50 41.50 41.50 16.92 100
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  7,700 13.95 0.36%
ACE  17,000 44.10 3.04%
ADP  25,000 27.30 0.00%
BCC  372,000 9.30 0.00%
BDT  13,600 8.20 1.23%
BHC  0 1.60 0.00%
BIG  42,700 5.20 0.00%
BT6  0 3.40 0.00%
BTD  100 15.90 -6.47%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,596.96 +12.01/+0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.