Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 5:55:36 AM - Markets closed
VN-INDEX 1,264.68 +11.65/+0.93%
HNX-INDEX 226.61 +3.12/+1.40%
UPCOM-INDEX 95.31 +0.80/+0.84%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
28.80 +0.20/+0.70%
3:05:01 PM
Closing price on 12/21/2009
24.70 -1.80/-6.79%
Open 25.00
High 25.00
Low 24.70
Volume 1,600
Split-adjusted Price 2.80

Create Alert at: 27 29 30 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2009 -1.80 / -6.79% 25.00 25.00 24.70 24.70 24.70 2.80 1,600
12/18/2009 +1.30 / +5.16% 26.50 26.50 26.50 26.50 26.50 3.01 200
12/17/2009 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 2.86 0
12/16/2009 -1.80 / -6.67% 25.20 25.20 25.20 25.20 25.20 2.86 100
12/15/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/14/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/11/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/10/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/9/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/8/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/7/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/4/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/3/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/2/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
12/1/2009 0.00 / 0.00% 26.50 27.00 26.50 27.00 27.00 3.06 4,300
11/30/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
11/27/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
11/26/2009 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.06 0
11/25/2009 +0.90 / +3.45% 27.00 27.00 27.00 27.00 27.00 3.06 100
11/24/2009 -1.90 / -6.79% 29.00 29.00 26.10 26.10 26.10 2.96 700
11/23/2009 +1.20 / +4.48% 28.00 28.00 28.00 28.00 28.00 3.18 100
11/20/2009 +1.20 / +4.69% 26.00 26.80 26.00 26.80 26.80 3.04 1,200
11/19/2009 -0.40 / -1.54% 25.60 25.60 25.00 25.60 25.60 2.90 2,600
11/18/2009 -1.00 / -3.70% 26.10 26.10 26.00 26.00 26.00 2.95 1,700
11/17/2009 +1.00 / +3.85% 26.00 27.00 26.00 27.00 27.00 3.06 2,200
11/16/2009 -0.60 / -2.26% 24.90 26.00 24.90 26.00 26.00 2.95 1,900
11/13/2009 -1.90 / -6.67% 26.60 27.00 26.60 26.60 26.60 3.02 2,300
11/12/2009 -2.10 / -6.86% 28.70 28.70 28.50 28.50 28.50 3.23 1,700
11/11/2009 -2.20 / -6.71% 30.60 30.60 30.60 30.60 30.60 3.47 200
11/10/2009 +1.30 / +4.13% 32.80 32.80 32.80 32.80 32.80 3.72 0
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  44,600 14.25 0.35%
ACE  11,700 35.40 -2.21%
ADP  5,500 28.95 1.76%
BCC  241,600 7.40 2.78%
BDT  24,000 7.00 0.00%
BHC  0 1.90 0.00%
BIG  99,600 5.80 1.75%
BT6  0 3.40 0.00%
BTD  0 19.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.68 +11.65/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.