Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 2:54:52 PM - Markets open
VN-INDEX 1,247.56 +5.20/+0.42%
HNX-INDEX 221.58 +0.74/+0.33%
UPCOM-INDEX 92.79 +0.37/+0.40%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
28.90 -0.10/-0.34%
2:45:01 PM
Closing price on 12/16/2022
42.00 0.00/0.00%
Open 42.00
High 42.00
Low 42.00
Volume 0
Split-adjusted Price 18.65

Create Alert at: 27 29 30 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/15/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/14/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/13/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/12/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/9/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/8/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
12/7/2022 +1.00 / +2.44% 42.00 42.00 42.00 42.00 42.00 18.65 500
12/6/2022 +3.00 / +7.89% 40.50 41.00 40.50 41.00 40.75 18.21 200
12/5/2022 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 16.88 0
12/2/2022 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 16.88 300
12/1/2022 +0.20 / +0.53% 38.00 38.00 38.00 38.00 38.00 16.88 100
11/30/2022 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 16.79 0
11/29/2022 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 16.79 0
11/28/2022 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 16.79 0
11/25/2022 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 16.79 0
11/24/2022 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 16.79 1,000
11/23/2022 -4.20 / -10.00% 37.80 37.80 37.80 37.80 37.80 16.79 100
11/22/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/21/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/18/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/17/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/16/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/15/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/14/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/11/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/10/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/9/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/8/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
11/7/2022 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 18.65 0
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  249,300 14.35 -0.35%
ACE  8,400 36.30 3.13%
ADP  2,700 29.25 0.69%
BCC  125,900 7.10 -2.74%
BDT  243,100 7.50 7.14%
BHC  0 1.90 0.00%
BIG  121,400 5.90 0.00%
BT6  0 3.40 0.00%
BTD  800 18.10 -13.40%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,247.56 +5.20/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.