Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	4.33	4,660
12/10/2007	-1.50 / -2.83%	51.50	52.00	51.00	51.50	51.50	4.42	12,070
12/7/2007	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	4.55	3,300
12/6/2007	0.00 / 0.00%	52.50	53.50	52.00	53.50	53.50	4.59	2,450
12/5/2007	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	4.59	410
12/4/2007	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	4.55	6,900
12/3/2007	+1.50 / +2.91%	53.00	53.50	53.00	53.00	53.00	4.55	8,370
11/30/2007	-0.50 / -0.96%	51.00	51.50	51.00	51.50	51.50	4.42	1,920
11/29/2007	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	4.46	2,700
11/28/2007	+1.50 / +2.97%	51.00	52.00	51.00	52.00	52.00	4.46	2,530
11/27/2007	-0.50 / -0.98%	53.50	53.50	50.50	50.50	50.50	4.33	5,000
11/26/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	4.37	2,390
11/23/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.20	4,000
11/22/2007	+1.00 / +2.04%	49.50	50.50	49.50	50.00	50.00	4.29	3,070
11/21/2007	-2.00 / -3.92%	49.00	49.50	49.00	49.00	49.00	4.20	3,700
11/20/2007	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	4.37	1,300
11/19/2007	-0.50 / -0.95%	50.50	52.00	50.50	52.00	52.00	4.46	2,520
11/16/2007	+1.50 / +2.94%	49.00	52.50	49.00	52.50	52.50	4.50	1,620
11/15/2007	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	4.37	15,050
11/14/2007	+2.50 / +4.95%	53.00	53.00	50.00	53.00	53.00	4.55	10,550
11/13/2007	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	4.33	14,470
11/12/2007	-1.00 / -1.85%	53.00	53.00	52.00	53.00	53.00	4.55	5,460
11/9/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	4.63	9,100
11/8/2007	+2.00 / +3.67%	56.00	56.50	55.00	56.50	56.50	4.85	27,880
11/7/2007	+0.50 / +0.93%	55.50	55.50	54.50	54.50	54.50	4.67	24,860
11/6/2007	+2.50 / +4.85%	53.50	54.00	53.00	54.00	54.00	4.63	38,170
11/5/2007	-1.50 / -2.83%	53.00	54.00	50.50	51.50	51.50	4.42	14,490
11/2/2007	-0.50 / -0.93%	53.50	53.50	52.00	53.00	53.00	4.55	24,390
11/1/2007	0.00 / 0.00%	51.00	53.50	51.00	53.50	53.50	4.59	7,500
10/31/2007	-0.50 / -0.93%	54.00	54.00	52.50	53.50	53.50	4.59	6,440

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%