Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2009	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	3.06	100
11/24/2009	-1.90 / -6.79%	29.00	29.00	26.10	26.10	26.10	2.96	700
11/23/2009	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	3.18	100
11/20/2009	+1.20 / +4.69%	26.00	26.80	26.00	26.80	26.80	3.04	1,200
11/19/2009	-0.40 / -1.54%	25.60	25.60	25.00	25.60	25.60	2.90	2,600
11/18/2009	-1.00 / -3.70%	26.10	26.10	26.00	26.00	26.00	2.95	1,700
11/17/2009	+1.00 / +3.85%	26.00	27.00	26.00	27.00	27.00	3.06	2,200
11/16/2009	-0.60 / -2.26%	24.90	26.00	24.90	26.00	26.00	2.95	1,900
11/13/2009	-1.90 / -6.67%	26.60	27.00	26.60	26.60	26.60	3.02	2,300
11/12/2009	-2.10 / -6.86%	28.70	28.70	28.50	28.50	28.50	3.23	1,700
11/11/2009	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	3.47	200
11/10/2009	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	3.72	0
11/9/2009	-0.30 / -0.94%	34.10	34.10	31.50	31.50	31.50	3.57	400
11/6/2009	-2.10 / -6.19%	31.90	31.90	31.80	31.80	31.80	3.61	200
11/5/2009	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.85	0
11/4/2009	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.85	0
11/3/2009	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.85	0
11/2/2009	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	3.85	0
10/30/2009	-1.10 / -3.14%	33.90	33.90	33.90	33.90	33.90	3.85	200
10/29/2009	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.97	0
10/28/2009	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	3.97	100
10/27/2009	-0.10 / -0.27%	40.00	40.00	37.40	37.40	37.40	4.24	1,700
10/26/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.25	0
10/23/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.25	0
10/22/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.25	0
10/21/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.25	0
10/20/2009	+1.20 / +3.31%	37.50	37.50	37.50	37.50	37.50	4.25	200
10/19/2009	+1.30 / +3.71%	35.00	36.40	35.00	36.30	36.30	4.12	5,400
10/16/2009	+1.40 / +4.17%	35.80	35.80	33.50	35.00	35.00	3.97	3,100
10/15/2009	+0.70 / +2.13%	33.60	33.60	33.60	33.60	33.60	3.81	0

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%