|
Closing price on 11/25/2008
|
|
| Open |
15.50 |
| High |
16.20 |
| Low |
15.50 |
| Volume |
430 |
| Split-adjusted Price |
1.52 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
-0.70 / -4.32%
|
15.50
|
16.20
|
15.50
|
15.50
|
15.50
|
1.52
|
430
|
|
|
11/24/2008
|
+0.20 / +1.25%
|
15.30
|
16.70
|
15.30
|
16.20
|
16.20
|
1.59
|
1,040
|
|
|
11/21/2008
|
-0.50 / -3.03%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
1.57
|
310
|
|
|
11/20/2008
|
-0.60 / -3.51%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.50
|
1.62
|
30
|
|
|
11/19/2008
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.40
|
17.10
|
17.10
|
1.68
|
1,610
|
|
|
11/18/2008
|
+0.50 / +3.01%
|
17.40
|
17.40
|
16.20
|
17.10
|
17.10
|
1.68
|
3,580
|
|
|
11/17/2008
|
+0.70 / +4.40%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.60
|
1.63
|
5,500
|
|
|
11/14/2008
|
-0.60 / -3.64%
|
17.10
|
17.30
|
15.90
|
15.90
|
15.90
|
1.56
|
850
|
|
|
11/13/2008
|
0.00 / 0.00%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.50
|
1.62
|
1,200
|
|
|
11/12/2008
|
-0.70 / -4.07%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.50
|
1.62
|
1,290
|
|
|
11/11/2008
|
-0.90 / -4.97%
|
18.10
|
18.10
|
17.20
|
17.20
|
17.20
|
1.69
|
1,500
|
|
|
11/10/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.78
|
720
|
|
|
11/7/2008
|
0.00 / 0.00%
|
18.20
|
19.50
|
18.10
|
19.00
|
19.00
|
1.87
|
1,130
|
|
|
11/6/2008
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.87
|
500
|
|
|
11/5/2008
|
-0.10 / -0.50%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
1.96
|
190
|
|
|
11/4/2008
|
0.00 / 0.00%
|
19.00
|
20.00
|
19.00
|
20.00
|
20.00
|
1.97
|
120
|
|
|
11/3/2008
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.97
|
600
|
|
|
10/31/2008
|
-0.30 / -1.41%
|
20.30
|
21.20
|
20.30
|
21.00
|
21.00
|
2.07
|
330
|
|
|
10/30/2008
|
+0.50 / +2.40%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.30
|
2.10
|
130
|
|
|
10/29/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.05
|
10
|
|
|
10/28/2008
|
-0.30 / -1.48%
|
19.30
|
20.00
|
19.30
|
20.00
|
20.00
|
1.97
|
200
|
|
|
10/27/2008
|
+0.30 / +1.50%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.30
|
2.00
|
1,520
|
|
|
10/24/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.97
|
0
|
|
|
10/23/2008
|
+0.10 / +0.50%
|
19.00
|
20.80
|
19.00
|
20.00
|
20.00
|
1.97
|
440
|
|
|
10/22/2008
|
-1.00 / -4.78%
|
21.30
|
21.50
|
19.90
|
19.90
|
19.90
|
1.96
|
1,180
|
|
|
10/21/2008
|
-1.10 / -5.00%
|
20.90
|
22.30
|
20.90
|
20.90
|
20.90
|
2.06
|
660
|
|
|
10/20/2008
|
+1.00 / +4.76%
|
21.00
|
22.00
|
21.00
|
22.00
|
22.00
|
2.16
|
100
|
|
|
10/17/2008
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.07
|
20
|
|
|
10/16/2008
|
+0.40 / +1.95%
|
19.50
|
21.50
|
19.50
|
20.90
|
20.90
|
2.06
|
130
|
|
|
10/15/2008
|
+0.60 / +3.02%
|
19.10
|
20.50
|
19.00
|
20.50
|
20.50
|
2.02
|
450
|
|
|