Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:45:08 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
31.70 +2.80/+9.69%
3:05:02 PM
Closing price on 11/14/2016
29.70 0.00/0.00%
Open 29.70
High 29.70
Low 29.70
Volume 0
Split-adjusted Price 8.25

Create Alert at: 29 33 35 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 8.25 0
11/11/2016 +0.60 / +2.06% 29.20 32.00 29.20 29.70 29.59 8.25 6,300
11/10/2016 -1.40 / -4.59% 30.40 30.40 29.00 29.10 29.65 8.08 18,900
11/9/2016 -2.70 / -8.13% 30.50 30.50 30.50 30.50 30.50 8.47 500
11/8/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 1,600
11/7/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
11/4/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
11/3/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
11/2/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
11/1/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/31/2016 +0.30 / +0.91% 33.20 33.20 33.20 33.20 33.20 9.22 7,900
10/28/2016 -0.60 / -1.79% 30.20 32.90 30.20 32.90 32.73 9.14 1,600
10/27/2016 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 9.30 0
10/26/2016 +0.30 / +0.90% 33.50 33.50 33.50 33.50 33.50 9.30 700
10/25/2016 -0.80 / -2.35% 33.20 33.20 33.20 33.20 33.20 9.22 3,800
10/24/2016 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 9.44 700
10/21/2016 +0.80 / +2.41% 34.00 34.00 34.00 34.00 34.00 9.44 700
10/20/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/19/2016 0.00 / 0.00% 33.10 33.20 33.10 33.20 33.19 9.22 1,100
10/18/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/17/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/14/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/13/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 0
10/12/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 10,000
10/11/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 8,500
10/10/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 700
10/7/2016 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 9.22 11,000
10/6/2016 -3.50 / -9.54% 33.20 33.20 33.20 33.20 33.20 9.22 15,500
10/5/2016 -0.80 / -2.13% 36.70 36.70 36.70 36.70 36.70 10.19 235
10/4/2016 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 10.41 0
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  448,200 14.20 -0.35%
ACE  100 36.20 1.40%
ADP  6,800 28.65 0.17%
BCC  27,600 7.00 -1.41%
BDT  28,300 7.00 1.45%
BHC  0 1.90 0.00%
BIG  64,600 5.60 -1.75%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.