Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 13, 2025 11:21:54 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
23.50 -0.10/-0.42%
2:45:16 PM
Closing price on 11/10/2008
18.10 -0.90/-4.74%
Open 18.10
High 18.10
Low 18.10
Volume 720
Split-adjusted Price 1.86

Create Alert at: 22 24 25 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2008 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 1.86 720
11/7/2008 0.00 / 0.00% 18.20 19.50 18.10 19.00 19.00 1.96 1,130
11/6/2008 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 1.96 500
11/5/2008 -0.10 / -0.50% 19.00 19.90 19.00 19.90 19.90 2.05 190
11/4/2008 0.00 / 0.00% 19.00 20.00 19.00 20.00 20.00 2.06 120
11/3/2008 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 2.06 600
10/31/2008 -0.30 / -1.41% 20.30 21.20 20.30 21.00 21.00 2.16 330
10/30/2008 +0.50 / +2.40% 21.50 21.50 21.30 21.30 21.30 2.19 130
10/29/2008 +0.80 / +4.00% 20.80 20.80 20.80 20.80 20.80 2.14 10
10/28/2008 -0.30 / -1.48% 19.30 20.00 19.30 20.00 20.00 2.06 200
10/27/2008 +0.30 / +1.50% 19.00 20.30 19.00 20.30 20.30 2.09 1,520
10/24/2008 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 2.06 0
10/23/2008 +0.10 / +0.50% 19.00 20.80 19.00 20.00 20.00 2.06 440
10/22/2008 -1.00 / -4.78% 21.30 21.50 19.90 19.90 19.90 2.05 1,180
10/21/2008 -1.10 / -5.00% 20.90 22.30 20.90 20.90 20.90 2.15 660
10/20/2008 +1.00 / +4.76% 21.00 22.00 21.00 22.00 22.00 2.27 100
10/17/2008 +0.10 / +0.48% 21.00 21.00 21.00 21.00 21.00 2.16 20
10/16/2008 +0.40 / +1.95% 19.50 21.50 19.50 20.90 20.90 2.15 130
10/15/2008 +0.60 / +3.02% 19.10 20.50 19.00 20.50 20.50 2.11 450
10/14/2008 +0.90 / +4.74% 19.90 19.90 19.90 19.90 19.90 2.05 990
10/13/2008 -0.90 / -4.52% 19.00 19.00 19.00 19.00 19.00 1.96 350
10/10/2008 -1.00 / -4.78% 20.00 20.00 19.90 19.90 19.90 2.05 690
10/9/2008 -1.10 / -5.00% 20.90 20.90 20.90 20.90 20.90 2.15 1,750
10/8/2008 -1.10 / -4.76% 22.00 22.00 22.00 22.00 22.00 2.27 10
10/7/2008 -1.20 / -4.94% 23.10 23.10 23.10 23.10 23.10 2.38 100
10/6/2008 +0.70 / +2.97% 22.50 24.30 22.50 24.30 24.30 2.50 330
10/3/2008 -1.20 / -4.84% 23.60 23.60 23.60 23.60 23.60 2.43 600
10/2/2008 -1.00 / -3.88% 25.80 25.80 24.80 24.80 24.80 2.55 600
10/1/2008 +0.30 / +1.18% 24.30 26.00 24.30 25.80 25.80 2.66 860
9/30/2008 -0.40 / -1.54% 27.10 27.10 24.70 25.50 25.50 2.63 3,140
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  206,100 13.95 -0.36%
ACE  30,900 40.80 0.74%
ADP  800 29.45 0.00%
BCC  197,700 8.00 1.27%
BDT  15,100 7.10 0.00%
BHC  0 1.80 0.00%
BIG  57,800 5.40 0.00%
BT6  0 3.40 0.00%
BTD  100 16.00 -0.62%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.