Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	3.42	0
10/7/2009	+1.40 / +4.43%	31.60	33.00	31.60	33.00	33.00	3.51	500
10/6/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.37	0
10/5/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.37	0
10/2/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.37	0
10/1/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.37	0
9/30/2009	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	3.37	0
9/29/2009	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.80	3.39	600
9/28/2009	+2.00 / +6.69%	30.10	31.90	30.10	31.90	31.90	3.40	300
9/25/2009	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	3.18	2,400
9/24/2009	+0.80 / +2.75%	29.00	31.10	29.00	29.90	29.90	3.18	1,900
9/23/2009	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	3.10	100
9/22/2009	+1.70 / +6.23%	26.80	29.10	26.80	29.00	29.00	3.09	3,000
9/21/2009	+1.70 / +6.64%	27.00	27.30	27.00	27.30	27.30	2.91	8,700
9/18/2009	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	2.73	1,000
9/17/2009	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	2.73	700
9/16/2009	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	2.93	200
9/15/2009	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	2.77	100
9/14/2009	-0.70 / -2.69%	22.10	25.30	22.10	25.30	25.30	2.69	900
9/11/2009	+1.60 / +6.56%	22.60	26.00	22.60	26.00	26.00	2.77	2,600
9/10/2009	+0.20 / +0.83%	24.00	24.50	24.00	24.40	24.40	2.60	3,800
9/9/2009	-0.60 / -2.42%	22.20	24.20	22.20	24.20	24.20	2.58	300
9/8/2009	+0.60 / +2.48%	23.00	24.80	23.00	24.80	24.80	2.64	700
9/7/2009	+0.10 / +0.41%	24.00	25.00	24.00	24.20	24.20	2.58	6,200
9/4/2009	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	2.57	0
9/3/2009	+0.30 / +1.26%	24.10	24.10	24.10	24.10	24.10	2.57	200
9/1/2009	+0.90 / +3.93%	23.80	23.80	23.80	23.80	23.80	2.53	100
8/31/2009	+0.90 / +4.09%	22.90	22.90	22.50	22.90	22.90	2.44	1,000
8/28/2009	+1.00 / +4.76%	21.50	22.00	21.50	22.00	22.00	2.34	10,000
8/27/2009	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	2.24	200

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%