Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	0.00 / 0.00%	46.00	46.00	44.60	46.00	46.00	3.95	6,320
10/2/2007	0.00 / 0.00%	46.50	46.50	44.10	46.00	46.00	3.95	4,470
10/1/2007	+2.00 / +4.55%	46.00	46.00	45.30	46.00	46.00	3.95	16,930
9/28/2007	+1.00 / +2.33%	44.00	44.00	43.00	44.00	44.00	3.77	5,450
9/27/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.69	9,360
9/26/2007	-1.90 / -4.33%	44.00	44.30	42.00	42.00	42.00	3.60	4,920
9/25/2007	+1.70 / +4.03%	42.30	43.90	42.30	43.90	43.90	3.77	6,310
9/24/2007	-0.40 / -0.94%	42.60	42.60	42.00	42.20	42.20	3.62	9,800
9/21/2007	+0.30 / +0.71%	42.60	42.60	42.30	42.60	42.60	3.65	3,520
9/20/2007	0.00 / 0.00%	42.00	43.00	42.00	42.30	42.30	3.63	8,040
9/19/2007	0.00 / 0.00%	42.00	44.00	41.60	42.30	42.30	3.63	9,690
9/18/2007	-0.20 / -0.47%	41.20	42.30	41.10	42.30	42.30	3.63	7,150
9/17/2007	-0.30 / -0.70%	42.80	42.80	42.00	42.50	42.50	3.65	4,360
9/14/2007	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.80	3.67	1,010
9/13/2007	-1.00 / -2.27%	42.20	43.00	42.00	43.00	43.00	3.69	7,120
9/12/2007	+1.00 / +2.33%	44.50	44.50	44.00	44.00	44.00	3.77	5,020
9/11/2007	+1.00 / +2.38%	41.40	43.00	41.40	43.00	43.00	3.69	13,070
9/10/2007	-0.50 / -1.18%	41.60	42.00	41.60	42.00	42.00	3.60	4,980
9/7/2007	-0.30 / -0.70%	42.70	43.00	41.00	42.50	42.50	3.65	3,900
9/6/2007	-1.20 / -2.73%	43.00	43.00	42.60	42.80	42.80	3.67	8,960
9/5/2007	-2.30 / -4.97%	46.30	46.30	44.00	44.00	44.00	3.77	13,550
9/4/2007	+2.20 / +4.99%	46.30	46.30	45.00	46.30	46.30	3.97	31,130
8/31/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.78	12,640
8/30/2007	+2.00 / +5.00%	40.50	42.00	40.50	42.00	42.00	3.60	6,480
8/29/2007	-1.00 / -2.44%	43.00	43.00	40.00	40.00	40.00	3.43	21,890
8/28/2007	+1.90 / +4.86%	41.00	41.00	41.00	41.00	41.00	3.52	20,290
8/27/2007	+1.80 / +4.83%	39.00	39.10	38.00	39.10	39.10	3.35	11,470
8/24/2007	+0.70 / +1.91%	37.00	37.50	37.00	37.30	37.30	3.20	2,380
8/23/2007	+0.60 / +1.67%	36.70	36.70	36.00	36.60	36.60	3.14	500
8/22/2007	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	3.09	3,430

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%