Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2007	+1.50 / +2.80%	56.00	56.00	54.00	55.00	55.00	4.72	53,390
10/19/2007	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	4.59	30,090
10/18/2007	-2.50 / -4.67%	56.00	56.00	51.00	51.00	51.00	4.37	50,810
10/17/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.59	21,240
10/16/2007	+2.00 / +4.08%	50.50	51.00	50.50	51.00	51.00	4.37	38,260
10/15/2007	-2.50 / -4.85%	51.50	51.50	49.00	49.00	49.00	4.20	31,440
10/12/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	4.42	36,060
10/11/2007	+2.30 / +4.87%	49.50	49.50	49.50	49.50	49.50	4.25	34,470
10/10/2007	+2.20 / +4.89%	47.20	47.20	45.00	47.20	47.20	4.05	23,560
10/9/2007	-0.10 / -0.22%	44.50	45.00	44.10	45.00	45.00	3.86	20,600
10/8/2007	-0.90 / -1.96%	46.00	47.00	45.10	45.10	45.10	3.87	8,660
10/5/2007	-0.50 / -1.08%	46.50	46.50	45.00	46.00	46.00	3.95	7,710
10/4/2007	+0.50 / +1.09%	45.00	46.50	44.00	46.50	46.50	3.99	19,990
10/3/2007	0.00 / 0.00%	46.00	46.00	44.60	46.00	46.00	3.95	6,320
10/2/2007	0.00 / 0.00%	46.50	46.50	44.10	46.00	46.00	3.95	4,470
10/1/2007	+2.00 / +4.55%	46.00	46.00	45.30	46.00	46.00	3.95	16,930
9/28/2007	+1.00 / +2.33%	44.00	44.00	43.00	44.00	44.00	3.77	5,450
9/27/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	3.69	9,360
9/26/2007	-1.90 / -4.33%	44.00	44.30	42.00	42.00	42.00	3.60	4,920
9/25/2007	+1.70 / +4.03%	42.30	43.90	42.30	43.90	43.90	3.77	6,310
9/24/2007	-0.40 / -0.94%	42.60	42.60	42.00	42.20	42.20	3.62	9,800
9/21/2007	+0.30 / +0.71%	42.60	42.60	42.30	42.60	42.60	3.65	3,520
9/20/2007	0.00 / 0.00%	42.00	43.00	42.00	42.30	42.30	3.63	8,040
9/19/2007	0.00 / 0.00%	42.00	44.00	41.60	42.30	42.30	3.63	9,690
9/18/2007	-0.20 / -0.47%	41.20	42.30	41.10	42.30	42.30	3.63	7,150
9/17/2007	-0.30 / -0.70%	42.80	42.80	42.00	42.50	42.50	3.65	4,360
9/14/2007	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.80	3.67	1,010
9/13/2007	-1.00 / -2.27%	42.20	43.00	42.00	43.00	43.00	3.69	7,120
9/12/2007	+1.00 / +2.33%	44.50	44.50	44.00	44.00	44.00	3.77	5,020
9/11/2007	+1.00 / +2.38%	41.40	43.00	41.40	43.00	43.00	3.69	13,070

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%