Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.25	0
10/20/2009	+1.20 / +3.31%	37.50	37.50	37.50	37.50	37.50	4.25	200
10/19/2009	+1.30 / +3.71%	35.00	36.40	35.00	36.30	36.30	4.12	5,400
10/16/2009	+1.40 / +4.17%	35.80	35.80	33.50	35.00	35.00	3.97	3,100
10/15/2009	+0.70 / +2.13%	33.60	33.60	33.60	33.60	33.60	3.81	0
10/14/2009	+0.70 / +2.17%	34.00	34.00	32.90	32.90	32.90	3.73	1,900
10/13/2009	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	3.65	0
10/12/2009	0.00 / 0.00%	32.20	32.20	32.10	32.10	32.10	3.64	500
10/9/2009	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	3.64	0
10/8/2009	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	3.64	0
10/7/2009	+1.40 / +4.43%	31.60	33.00	31.60	33.00	33.00	3.74	500
10/6/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.58	0
10/5/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.58	0
10/2/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.58	0
10/1/2009	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	3.58	0
9/30/2009	-0.20 / -0.63%	31.60	31.60	31.60	31.60	31.60	3.58	0
9/29/2009	-0.10 / -0.31%	31.50	31.80	31.50	31.80	31.80	3.61	600
9/28/2009	+2.00 / +6.69%	30.10	31.90	30.10	31.90	31.90	3.62	300
9/25/2009	0.00 / 0.00%	30.00	30.00	29.90	29.90	29.90	3.39	2,400
9/24/2009	+0.80 / +2.75%	29.00	31.10	29.00	29.90	29.90	3.39	1,900
9/23/2009	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	3.30	100
9/22/2009	+1.70 / +6.23%	26.80	29.10	26.80	29.00	29.00	3.29	3,000
9/21/2009	+1.70 / +6.64%	27.00	27.30	27.00	27.30	27.30	3.10	8,700
9/18/2009	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	2.90	1,000
9/17/2009	-1.90 / -6.91%	25.60	25.60	25.60	25.60	25.60	2.90	700
9/16/2009	+1.50 / +5.77%	27.50	27.50	27.50	27.50	27.50	3.12	200
9/15/2009	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	2.95	100
9/14/2009	-0.70 / -2.69%	22.10	25.30	22.10	25.30	25.30	2.87	900
9/11/2009	+1.60 / +6.56%	22.60	26.00	22.60	26.00	26.00	2.95	2,600
9/10/2009	+0.20 / +0.83%	24.00	24.50	24.00	24.40	24.40	2.77	3,800

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	5,300	14.15	-0.70%
ACE	2,900	35.40	-1.39%
ADP	600	28.70	-0.86%
BCC	1,100	7.40	0.00%
BDT	0	7.00	0.00%
BHC	0	1.90	0.00%
BIG	12,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%