Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	0.00 / 0.00%	33.10	33.20	33.10	33.20	33.19	9.22	1,100
10/18/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	0
10/17/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	0
10/14/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	0
10/13/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	0
10/12/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	10,000
10/11/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	8,500
10/10/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	700
10/7/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	9.22	11,000
10/6/2016	-3.50 / -9.54%	33.20	33.20	33.20	33.20	33.20	9.22	15,500
10/5/2016	-0.80 / -2.13%	36.70	36.70	36.70	36.70	36.70	10.19	235
10/4/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.41	0
10/3/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.41	0
9/30/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.41	0
9/29/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	10.41	800
9/28/2016	-0.10 / -0.27%	37.00	37.50	37.00	37.50	37.29	10.41	900
9/27/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.44	0
9/26/2016	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.60	10.44	29,700
9/23/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.44	0
9/22/2016	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	10.44	0
9/21/2016	+0.60 / +1.62%	37.60	37.60	37.60	37.60	37.60	10.44	100
9/20/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.27	0
9/19/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.27	33
9/16/2016	+1.00 / +2.78%	37.20	37.20	37.00	37.00	37.20	10.27	4,100
9/15/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.00	0
9/14/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	10.00	0
9/13/2016	+1.90 / +5.57%	36.00	36.00	34.20	36.00	34.45	10.00	4,600
9/12/2016	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	9.47	36,200
9/9/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.61	1,000
9/8/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.61	0

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%