|
Closing price on 10/15/2008
|
|
| Open |
19.10 |
| High |
20.50 |
| Low |
19.00 |
| Volume |
450 |
| Split-adjusted Price |
2.02 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2008
|
+0.60 / +3.02%
|
19.10
|
20.50
|
19.00
|
20.50
|
20.50
|
2.02
|
450
|
|
|
10/14/2008
|
+0.90 / +4.74%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.96
|
990
|
|
|
10/13/2008
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.87
|
350
|
|
|
10/10/2008
|
-1.00 / -4.78%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
1.96
|
690
|
|
|
10/9/2008
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.06
|
1,750
|
|
|
10/8/2008
|
-1.10 / -4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.16
|
10
|
|
|
10/7/2008
|
-1.20 / -4.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.27
|
100
|
|
|
10/6/2008
|
+0.70 / +2.97%
|
22.50
|
24.30
|
22.50
|
24.30
|
24.30
|
2.39
|
330
|
|
|
10/3/2008
|
-1.20 / -4.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.32
|
600
|
|
|
10/2/2008
|
-1.00 / -3.88%
|
25.80
|
25.80
|
24.80
|
24.80
|
24.80
|
2.44
|
600
|
|
|
10/1/2008
|
+0.30 / +1.18%
|
24.30
|
26.00
|
24.30
|
25.80
|
25.80
|
2.54
|
860
|
|
|
9/30/2008
|
-0.40 / -1.54%
|
27.10
|
27.10
|
24.70
|
25.50
|
25.50
|
2.51
|
3,140
|
|
|
9/29/2008
|
+0.80 / +3.19%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.90
|
2.55
|
110
|
|
|
9/26/2008
|
-0.10 / -0.40%
|
25.00
|
25.70
|
25.00
|
25.10
|
25.10
|
2.47
|
1,090
|
|
|
9/25/2008
|
-1.30 / -4.91%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
2.48
|
370
|
|
|
9/24/2008
|
+1.20 / +4.74%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.61
|
10
|
|
|
9/23/2008
|
-1.30 / -4.89%
|
27.80
|
27.80
|
25.30
|
25.30
|
25.30
|
2.49
|
1,810
|
|
|
9/22/2008
|
+1.20 / +4.72%
|
25.40
|
26.60
|
25.40
|
26.60
|
26.60
|
2.62
|
14,720
|
|
|
9/19/2008
|
+1.20 / +4.96%
|
25.40
|
25.40
|
23.50
|
25.40
|
25.40
|
2.50
|
1,200
|
|
|
9/18/2008
|
-1.20 / -4.72%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.38
|
10
|
|
|
9/17/2008
|
-1.30 / -4.87%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
2.50
|
820
|
|
|
9/16/2008
|
-0.10 / -0.37%
|
26.80
|
26.80
|
25.50
|
26.70
|
26.70
|
2.63
|
220
|
|
|
9/15/2008
|
+1.20 / +4.69%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.64
|
30
|
|
|
9/12/2008
|
-1.30 / -4.83%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2.52
|
10
|
|
|
9/11/2008
|
+0.90 / +3.46%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.90
|
2.65
|
1,270
|
|
|
9/10/2008
|
+0.80 / +3.17%
|
26.40
|
26.40
|
25.20
|
26.00
|
26.00
|
2.56
|
9,250
|
|
|
9/9/2008
|
+1.20 / +5.00%
|
24.50
|
25.20
|
24.50
|
25.20
|
25.20
|
2.48
|
7,500
|
|
|
9/8/2008
|
+0.10 / +0.42%
|
22.80
|
24.00
|
22.80
|
24.00
|
24.00
|
2.36
|
1,870
|
|
|
9/5/2008
|
+0.40 / +1.70%
|
22.40
|
24.00
|
22.40
|
23.90
|
23.90
|
2.35
|
1,640
|
|
|
9/4/2008
|
+0.60 / +2.62%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
2.31
|
810
|
|
|