Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.39	0
10/12/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	16.39	0
10/11/2021	+0.40 / +1.02%	42.00	43.00	39.50	39.50	42.50	16.39	1,200
10/8/2021	-0.50 / -1.26%	42.00	42.10	39.10	39.10	41.82	16.22	1,100
10/7/2021	-3.20 / -7.48%	39.60	39.60	39.60	39.60	39.60	16.43	100
10/6/2021	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	17.76	5,100
10/5/2021	+1.30 / +3.13%	42.80	42.80	42.80	42.80	42.80	17.76	1,700
10/4/2021	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	17.22	300
10/1/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	16.72	0
9/30/2021	-2.70 / -6.28%	43.00	43.00	40.30	40.30	43.00	16.72	300
9/29/2021	+2.70 / +6.70%	40.30	43.00	40.30	43.00	40.30	17.84	600
9/28/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	16.72	0
9/27/2021	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	16.72	0
9/24/2021	-2.20 / -5.18%	40.30	40.30	40.30	40.30	40.30	16.72	1,700
9/23/2021	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	17.63	0
9/22/2021	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	17.63	2,100
9/21/2021	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	17.42	200
9/20/2021	+1.00 / +2.41%	42.00	42.50	42.00	42.50	42.50	17.63	1,600
9/17/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.22	300
9/16/2021	0.00 / 0.00%	39.30	41.50	39.30	41.50	40.56	17.22	1,800
9/15/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	17.22	0
9/14/2021	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	17.22	400
9/13/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.59	0
9/10/2021	-3.00 / -6.98%	43.00	43.00	40.00	40.00	40.00	16.59	600
9/9/2021	+2.50 / +6.17%	43.50	43.50	43.00	43.00	43.00	17.84	1,000
9/8/2021	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	16.80	0
9/7/2021	+0.50 / +1.25%	40.50	40.60	40.50	40.50	40.60	16.80	1,500
9/6/2021	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	16.59	700
9/1/2021	+3.40 / +8.92%	40.00	41.90	40.00	41.50	40.00	17.22	400
8/31/2021	+0.10 / +0.26%	38.10	38.10	38.00	38.10	38.10	15.81	2,100

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%