Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 1:05:15 PM - Markets open
VN-INDEX 1,273.94 +2.46/+0.19%
HNX-INDEX 229.74 +0.61/+0.27%
UPCOM-INDEX 96.95 +0.21/+0.22%
DongNai Paint Corporation (SDN : HNX)
Industrials : Building Materials & Fixtures
27.00 0.00/0.00%
1:05:00 PM
Closing price on 1/25/2007
34.10 +1.60/+4.92%
Open 32.50
High 34.10
Low 31.00
Volume 14,180
Split-adjusted Price 2.92

Create Alert at: 26 28 29 ...
SDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2007 +1.60 / +4.92% 32.50 34.10 31.00 34.10 34.10 2.92 14,180
1/24/2007 -1.70 / -4.97% 32.50 32.50 32.50 32.50 32.50 2.79 10,350
1/23/2007 -1.80 / -5.00% 34.20 34.20 34.20 34.20 34.20 2.93 6,400
1/22/2007 -1.80 / -4.76% 36.00 36.00 36.00 36.00 36.00 3.09 4,900
1/19/2007 -1.20 / -3.08% 39.00 39.00 37.80 37.80 37.80 3.24 2,600
1/18/2007 -2.00 / -4.88% 39.00 39.00 39.00 39.00 39.00 3.35 5,570
1/17/2007 -0.50 / -1.20% 41.50 42.00 41.00 41.00 41.00 3.52 4,810
1/16/2007 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 3.56 4,360
1/15/2007 -3.00 / -6.74% 44.50 44.50 41.50 41.50 41.50 3.56 9,660
1/12/2007 -1.00 / -2.20% 45.50 46.00 44.50 44.50 44.50 3.74 11,700
1/11/2007 -2.00 / -4.21% 47.50 47.50 45.50 45.50 45.50 3.82 28,710
1/10/2007 -2.40 / -4.81% 47.50 47.50 47.50 47.50 47.50 3.99 27,970
1/9/2007 -2.60 / -4.95% 49.90 49.90 49.90 49.90 49.90 4.19 310
1/8/2007 -2.50 / -4.55% 52.50 52.50 52.50 52.50 52.50 4.41 110
1/5/2007 -2.50 / -4.35% 57.50 57.50 55.00 55.00 55.00 4.62 1,010
1/4/2007 -3.00 / -4.96% 57.50 57.50 57.50 57.50 57.50 4.83 110
1/3/2007 -3.00 / -4.72% 60.50 60.50 60.50 60.50 60.50 5.08 10
1/2/2007 -3.00 / -4.51% 63.50 63.50 63.50 63.50 63.50 5.34 10
12/29/2006 -3.50 / -5.00% 66.50 66.50 66.50 66.50 66.50 5.59 10
12/26/2006 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 5.88 5,000
12/25/2006 +70.00 / +0.00% 70.00 70.00 70.00 70.00 70.00 5.88 10
SDN News
22/10 SDN: Financial Statement Quarter 3/2020
14/08 SDN: Reviewed financial statement 2020
07/08 SDN: Board Resolution
04/08 SDN: Corporate Governance Report (first 06 months)
21/07 SDN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  33,500 14.05 -0.35%
ACE  3,900 35.40 -3.80%
ADP  4,000 29.10 0.00%
BCC  31,200 7.40 0.00%
BDT  21,400 7.20 0.00%
BHC  200 1.80 -5.26%
BIG  25,800 5.70 0.00%
BT6  0 3.40 0.00%
BTD  0 19.20 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,273.94 +2.46/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.