Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	0.00 / 0.00%	42.00	42.00	40.00	42.00	42.00	3.60	3,160
1/17/2008	-0.20 / -0.47%	42.20	43.10	42.00	42.00	42.00	3.60	5,980
1/16/2008	+2.00 / +4.98%	42.20	42.20	42.20	42.20	42.20	3.62	40
1/15/2008	-2.10 / -4.96%	40.20	40.20	40.20	40.20	40.20	3.45	5,110
1/14/2008	-2.20 / -4.94%	42.40	42.50	42.30	42.30	42.30	3.63	3,340
1/11/2008	-0.20 / -0.45%	42.60	44.50	42.60	44.50	44.50	3.82	1,100
1/10/2008	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	3.83	4,410
1/9/2008	+2.00 / +4.44%	45.00	47.00	43.50	47.00	47.00	4.03	1,470
1/8/2008	+0.30 / +0.67%	45.00	45.50	45.00	45.00	45.00	3.86	970
1/7/2008	-2.30 / -4.89%	44.90	44.90	44.70	44.70	44.70	3.83	850
1/4/2008	-0.80 / -1.67%	47.00	48.00	47.00	47.00	47.00	4.03	640
1/3/2008	-0.70 / -1.44%	48.90	48.90	47.80	47.80	47.80	4.10	5,370
1/2/2008	-2.50 / -4.90%	49.00	49.00	48.50	48.50	48.50	4.16	1,680
12/28/2007	+1.10 / +2.20%	49.00	51.00	48.50	51.00	51.00	4.37	220
12/27/2007	+1.90 / +3.96%	46.60	49.90	46.60	49.90	49.90	4.28	1,220
12/26/2007	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	4.12	1,500
12/24/2007	0.00 / 0.00%	52.50	52.50	50.00	50.00	50.00	4.29	1,010
12/21/2007	+1.90 / +3.95%	50.00	50.50	49.50	50.00	50.00	4.29	2,250
12/20/2007	-1.90 / -3.80%	51.00	51.00	48.10	48.10	48.10	4.13	5,550
12/19/2007	+0.50 / +1.01%	50.50	51.00	50.00	50.00	50.00	4.29	8,070
12/18/2007	-1.00 / -1.98%	50.50	50.50	49.50	49.50	49.50	4.25	3,070
12/17/2007	+1.50 / +3.06%	49.00	50.50	49.00	50.50	50.50	4.33	2,120
12/14/2007	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	4.20	5,740
12/13/2007	-2.50 / -4.76%	50.00	50.00	50.00	50.00	50.00	4.29	7,600
12/12/2007	+2.00 / +3.96%	50.00	52.50	50.00	52.50	52.50	4.50	2,050
12/11/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	4.33	4,660
12/10/2007	-1.50 / -2.83%	51.50	52.00	51.00	51.50	51.50	4.42	12,070
12/7/2007	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	4.55	3,300
12/6/2007	0.00 / 0.00%	52.50	53.50	52.00	53.50	53.50	4.59	2,450
12/5/2007	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	4.59	410

<<Previous 30 days Next 30 days>>

SDN News

22/10	SDN: Financial Statement Quarter 3/2020
14/08	SDN: Reviewed financial statement 2020
07/08	SDN: Board Resolution
04/08	SDN: Corporate Governance Report (first 06 months)
21/07	SDN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	53,800	14.10	-0.70%
ACE	4,500	36.50	0.00%
ADP	6,400	29.10	-0.51%
BCC	69,800	7.40	0.00%
BDT	54,800	7.20	2.86%
BHC	0	1.90	0.00%
BIG	94,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%