|
Closing price on 1/18/2007
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
39.00 |
| Volume |
5,570 |
| Split-adjusted Price |
3.35 |
|
|
SDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2007
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
3.35
|
5,570
|
|
|
1/17/2007
|
-0.50 / -1.20%
|
41.50
|
42.00
|
41.00
|
41.00
|
41.00
|
3.52
|
4,810
|
|
|
1/16/2007
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
3.56
|
4,360
|
|
|
1/15/2007
|
-3.00 / -6.74%
|
44.50
|
44.50
|
41.50
|
41.50
|
41.50
|
3.56
|
9,660
|
|
|
1/12/2007
|
-1.00 / -2.20%
|
45.50
|
46.00
|
44.50
|
44.50
|
44.50
|
3.74
|
11,700
|
|
|
1/11/2007
|
-2.00 / -4.21%
|
47.50
|
47.50
|
45.50
|
45.50
|
45.50
|
3.82
|
28,710
|
|
|
1/10/2007
|
-2.40 / -4.81%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
3.99
|
27,970
|
|
|
1/9/2007
|
-2.60 / -4.95%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
4.19
|
310
|
|
|
1/8/2007
|
-2.50 / -4.55%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
4.41
|
110
|
|
|
1/5/2007
|
-2.50 / -4.35%
|
57.50
|
57.50
|
55.00
|
55.00
|
55.00
|
4.62
|
1,010
|
|
|
1/4/2007
|
-3.00 / -4.96%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
4.83
|
110
|
|
|
1/3/2007
|
-3.00 / -4.72%
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
5.08
|
10
|
|
|
1/2/2007
|
-3.00 / -4.51%
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
5.34
|
10
|
|
|
12/29/2006
|
-3.50 / -5.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
5.59
|
10
|
|
|
12/26/2006
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
5.88
|
5,000
|
|
|
12/25/2006
|
+70.00 / +0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
5.88
|
10
|
|
|