Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.37	100
9/6/2019	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.73	3.64	1,100
9/5/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.46	700
9/4/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.55	3,000
9/3/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
8/30/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	88,500
8/29/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
8/28/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
8/27/2019	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.01	3.64	3,300
8/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
8/23/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	3.91	200
8/22/2019	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.82	100
8/21/2019	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.92	3.55	18,800
8/20/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.91	1,000
8/19/2019	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.30	4.10	200
8/16/2019	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.49	4.10	4,200
8/15/2019	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.10	100
8/14/2019	-0.10 / -2.27%	4.00	4.50	4.00	4.30	4.13	3.91	1,700
8/13/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.01	800
8/12/2019	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.01	600
8/9/2019	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.30	4.01	200
8/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/7/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/6/2019	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.60	3.91	22,200
8/5/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.19	0
8/2/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/1/2019	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.01	100
7/31/2019	-0.30 / -6.82%	4.10	4.60	4.10	4.10	4.12	3.73	2,300
7/30/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.01	100
7/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)