|
Closing price on 5/15/2026
|
|
| Open |
5.10 |
| High |
6.00 |
| Low |
5.10 |
| Volume |
600 |
| Split-adjusted Price |
6.00 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
0.00 / 0.00%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.40
|
6.00
|
600
|
|
|
5/14/2026
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,100
|
|
|
5/13/2026
|
+0.10 / +1.85%
|
5.90
|
5.90
|
5.40
|
5.50
|
5.50
|
5.50
|
1,600
|
|
|
5/12/2026
|
-0.10 / -1.64%
|
5.20
|
6.00
|
5.20
|
6.00
|
5.40
|
6.00
|
400
|
|
|
5/11/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.10
|
6.10
|
6.10
|
6.10
|
92,900
|
|
|
5/8/2026
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/7/2026
|
-0.10 / -1.64%
|
5.30
|
6.00
|
5.20
|
6.00
|
5.30
|
6.00
|
1,200
|
|
|
5/6/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/28/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/22/2026
|
+0.70 / +12.28%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.10
|
6.40
|
200
|
|
|
4/21/2026
|
-0.90 / -13.85%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.70
|
5.60
|
200
|
|
|
4/20/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
4/17/2026
|
+0.80 / +14.04%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
22,100
|
|
|
4/16/2026
|
-0.90 / -13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
|
4/15/2026
|
+0.80 / +13.79%
|
5.80
|
6.60
|
5.80
|
6.60
|
6.60
|
6.60
|
53,200
|
|
|
4/14/2026
|
-0.10 / -1.89%
|
6.00
|
6.00
|
5.20
|
5.20
|
5.80
|
5.20
|
700
|
|
|
4/13/2026
|
-0.70 / -11.67%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
4/9/2026
|
-0.40 / -5.97%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.00
|
6.30
|
200
|
|
|
4/8/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/7/2026
|
+0.10 / +1.49%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.70
|
6.80
|
1,064,606
|
|
|
4/6/2026
|
-0.20 / -3.13%
|
5.50
|
6.80
|
5.50
|
6.20
|
6.70
|
6.20
|
19,900
|
|
|
4/3/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.40
|
6.20
|
696,474
|
|
|
4/2/2026
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.20
|
6.20
|
6.20
|
6,700
|
|
|
4/1/2026
|
+0.40 / +6.90%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
6,400
|
|
|