|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
4.90
|
8
|
998
|
12
|
7,733
|
-6,735
|
300
|
1,440
|
|
|
11/4/2024
|
4.70
|
3
|
298
|
9
|
4,810
|
-4,512
|
0
|
0
|
|
|
11/1/2024
|
4.70
|
3
|
299
|
8
|
4,934
|
-4,635
|
0
|
0
|
|
|
10/31/2024
|
4.70
|
4
|
400
|
7
|
4,843
|
-4,443
|
0
|
0
|
|
|
10/30/2024
|
4.70
|
6
|
599
|
7
|
5,000
|
-4,401
|
0
|
0
|
|
|
10/29/2024
|
4.70
|
6
|
633
|
5
|
4,333
|
-3,700
|
0
|
0
|
|
|
10/28/2024
|
4.70
|
5
|
700
|
7
|
4,910
|
-4,210
|
0
|
0
|
|
|
10/25/2024
|
5.30
|
6
|
3,400
|
8
|
2,110
|
1,290
|
200
|
940
|
|
|
10/24/2024
|
4.70
|
3
|
399
|
3
|
510
|
-111
|
0
|
0
|
|
|
10/23/2024
|
4.70
|
3
|
4,399
|
5
|
1,102
|
3,297
|
0
|
0
|
|
|
10/22/2024
|
4.70
|
2
|
600
|
4
|
1,100
|
-500
|
0
|
0
|
|
|
10/21/2024
|
4.70
|
4
|
400
|
5
|
2,700
|
-2,300
|
0
|
0
|
|
|
10/18/2024
|
4.70
|
4
|
398
|
7
|
12,310
|
-11,912
|
0
|
0
|
|
|
10/17/2024
|
4.70
|
5
|
499
|
9
|
12,210
|
-11,711
|
0
|
0
|
|
|
10/16/2024
|
4.70
|
2
|
199
|
5
|
11,310
|
-11,111
|
0
|
0
|
|
|
10/15/2024
|
4.70
|
3
|
499
|
3
|
700
|
-201
|
0
|
0
|
|
|
10/14/2024
|
4.70
|
2
|
299
|
3
|
700
|
-401
|
0
|
0
|
|
|
10/11/2024
|
4.70
|
3
|
299
|
5
|
630
|
-331
|
0
|
0
|
|
|
10/10/2024
|
4.70
|
5
|
1,299
|
7
|
2,011
|
-712
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|