|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
4.00
|
0
|
1,700
|
0
|
200
|
1,500
|
0
|
0
|
|
|
10/21/2026
|
4.00
|
6
|
1,900
|
2
|
238
|
1,662
|
0
|
0
|
|
|
10/20/2026
|
4.00
|
6
|
1,906
|
1
|
200
|
1,706
|
0
|
0
|
|
|
10/19/2026
|
4.00
|
6
|
3,198
|
2
|
270
|
2,928
|
0
|
0
|
|
|
10/16/2026
|
4.00
|
4
|
2,199
|
1
|
200
|
1,999
|
0
|
0
|
|
|
10/15/2026
|
4.00
|
9
|
4,599
|
4
|
2,238
|
2,361
|
2,000
|
8,000
|
|
|
10/14/2026
|
4.00
|
4
|
2,200
|
2
|
270
|
1,930
|
0
|
0
|
|
|
10/13/2026
|
4.00
|
7
|
2,599
|
3
|
400
|
2,199
|
0
|
0
|
|
|
10/12/2026
|
4.00
|
4
|
1,671
|
1
|
200
|
1,471
|
0
|
0
|
|
|
10/9/2026
|
4.00
|
5
|
4,100
|
2
|
2,800
|
1,300
|
2,600
|
10,400
|
|
|
10/8/2026
|
4.00
|
1
|
300
|
2
|
238
|
62
|
0
|
0
|
|
|
10/7/2026
|
4.00
|
2
|
1,100
|
3
|
308
|
792
|
0
|
0
|
|
|
10/6/2026
|
4.00
|
3
|
744
|
1
|
200
|
544
|
0
|
0
|
|
|
10/5/2026
|
4.00
|
2
|
399
|
2
|
1,200
|
-801
|
0
|
0
|
|
|
10/2/2026
|
4.00
|
7
|
3,547
|
2
|
250
|
3,297
|
0
|
0
|
|
|
10/1/2026
|
4.00
|
4
|
1,631
|
3
|
320
|
1,311
|
0
|
0
|
|
|
9/30/2026
|
4.00
|
2
|
1,500
|
2
|
250
|
1,250
|
0
|
0
|
|
|
9/29/2026
|
4.00
|
2
|
399
|
2
|
250
|
149
|
0
|
0
|
|
|
9/28/2026
|
4.00
|
2
|
399
|
3
|
3,250
|
-2,851
|
0
|
0
|
|
|
9/25/2026
|
4.00
|
4
|
798
|
3
|
1,250
|
-452
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|