|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
5.20
|
32
|
43,810
|
21
|
39,754
|
4,056
|
36,200
|
188,070
|
|
|
3/19/2026
|
4.60
|
15
|
28,399
|
1
|
100
|
28,299
|
100
|
460
|
|
|
3/18/2026
|
4.00
|
20
|
8,502
|
6
|
26,800
|
-18,298
|
100
|
400
|
|
|
3/17/2026
|
4.50
|
22
|
21,601
|
17
|
48,752
|
-27,151
|
10,600
|
48,710
|
|
|
3/16/2026
|
4.20
|
13
|
47,212
|
9
|
24,100
|
23,112
|
5,300
|
27,460
|
|
|
3/13/2026
|
4.90
|
11
|
29,200
|
12
|
21,000
|
8,200
|
6,400
|
30,130
|
|
|
3/12/2026
|
4.80
|
36
|
29,169
|
21
|
17,537
|
11,632
|
17,300
|
82,150
|
|
|
3/11/2026
|
4.20
|
21
|
10,799
|
4
|
2,200
|
8,599
|
2,200
|
9,240
|
|
|
3/10/2026
|
4.00
|
13
|
9,315
|
8
|
3,000
|
6,315
|
300
|
1,120
|
|
|
3/9/2026
|
4.10
|
8
|
5,599
|
9
|
2,761
|
2,838
|
500
|
2,050
|
|
|
3/6/2026
|
4.00
|
11
|
5,509
|
14
|
44,301
|
-38,792
|
1,300
|
5,300
|
|
|
3/5/2026
|
4.00
|
8
|
15,797
|
14
|
20,559
|
-4,762
|
8,500
|
38,500
|
|
|
3/4/2026
|
4.50
|
14
|
6,131
|
16
|
18,461
|
-12,330
|
3,500
|
15,250
|
|
|
3/3/2026
|
4.50
|
9
|
8,898
|
15
|
16,291
|
-7,393
|
4,200
|
18,800
|
|
|
3/2/2026
|
4.40
|
25
|
15,951
|
26
|
27,466
|
-11,515
|
10,000
|
42,360
|
|
|
2/27/2026
|
4.00
|
13
|
10,249
|
10
|
3,828
|
6,421
|
1,600
|
6,400
|
|
|
2/26/2026
|
4.00
|
26
|
36,395
|
11
|
6,400
|
29,995
|
5,900
|
23,440
|
|
|
2/25/2026
|
3.50
|
5
|
22,149
|
12
|
5,699
|
16,450
|
2,800
|
9,800
|
|
|
2/24/2026
|
3.90
|
22
|
9,642
|
9
|
5,099
|
4,543
|
200
|
780
|
|
|
2/23/2026
|
3.50
|
11
|
13,799
|
8
|
3,299
|
10,500
|
1,000
|
3,500
|
|
|
Page 1 of 1
|
|
|