Sunday, October 26, 2025 5:57:01 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Song Da 2 Joint Stock Company (SD2 : UPCOM)
Industrials : Heavy Construction
4.10 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 4.10 7 1,404 13 4,696 -3,292 0 0
10/23/2025 4.10 7 2,499 11 2,392 107 0 0
10/22/2025 4.10 8 1,698 12 21,792 -20,094 0 0
10/21/2025 4.10 13 1,900 11 2,992 -1,092 0 0
10/20/2025 4.10 10 2,798 12 16,392 -13,594 0 0
10/17/2025 4.10 9 3,401 13 14,394 -10,993 0 0
10/16/2025 4.10 8 6,502 13 9,597 -3,095 0 0
10/15/2025 4.10 9 3,599 11 2,698 901 0 0
10/14/2025 4.10 9 1,797 13 23,198 -21,401 0 0
10/13/2025 4.10 8 2,599 11 8,968 -6,369 0 0
10/10/2025 4.10 9 6,798 12 19,068 -12,270 200 820
10/9/2025 4.10 14 5,797 8 6,098 -301 300 1,230
10/8/2025 3.80 11 4,298 5 4,500 -202 0 0
10/7/2025 3.80 11 2,849 7 4,867 -2,018 0 0
10/6/2025 3.80 9 4,399 11 6,368 -1,969 100 380
10/3/2025 4.10 7 3,399 11 6,368 -2,969 0 0
10/2/2025 4.10 10 2,798 11 8,968 -6,170 0 0
10/1/2025 4.10 10 3,798 11 8,968 -5,170 0 0
9/30/2025 4.10 16 3,398 9 16,968 -13,570 200 820
9/29/2025 4.10 12 2,901 8 2,308 593 100 410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.