|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
5,500
|
22,500
|
|
|
7/31/2025
|
4.10
|
18
|
12,399
|
14
|
24,799
|
-12,400
|
9,300
|
38,130
|
|
|
7/30/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
4,600
|
292,520
|
|
|
7/29/2025
|
4.00
|
29
|
12,838
|
17
|
20,366
|
-7,528
|
5,400
|
22,150
|
|
|
7/28/2025
|
4.20
|
28
|
23,762
|
15
|
20,527
|
3,235
|
3,700
|
15,620
|
|
|
7/25/2025
|
4.50
|
15
|
1,451,699
|
21
|
1,474,200
|
-22,501
|
1,000
|
6,063,870
|
|
|
7/24/2025
|
4.80
|
20
|
18,602
|
22
|
41,698
|
-23,096
|
13,600
|
66,470
|
|
|
7/23/2025
|
4.80
|
42
|
24,558
|
17
|
45,500
|
-20,942
|
11,500
|
56,460
|
|
|
7/22/2025
|
4.60
|
40
|
75,249
|
27
|
57,825
|
17,424
|
41,100
|
188,500
|
|
|
7/21/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
200
|
800
|
|
|
7/18/2025
|
4.20
|
14
|
5,898
|
10
|
6,500
|
-602
|
0
|
0
|
|
|
7/17/2025
|
4.20
|
14
|
1,363,998
|
15
|
1,372,300
|
-8,302
|
0
|
4,896,000
|
|
|
7/16/2025
|
4.20
|
17
|
6,000
|
15
|
13,227
|
-7,227
|
100
|
420
|
|
|
7/15/2025
|
4.10
|
22
|
12,008
|
16
|
7,607
|
4,401
|
4,400
|
18,860
|
|
|
7/14/2025
|
4.00
|
13
|
5,808
|
10
|
11,800
|
-5,992
|
0
|
0
|
|
|
7/11/2025
|
4.00
|
24
|
11,908
|
19
|
26,800
|
-14,892
|
3,300
|
13,260
|
|
|
7/10/2025
|
3.90
|
10
|
6,798
|
11
|
2,300
|
4,498
|
300
|
1,170
|
|
|
7/9/2025
|
4.00
|
18
|
18,900
|
16
|
8,966
|
9,934
|
5,700
|
22,800
|
|
|
7/8/2025
|
4.30
|
20
|
4,896
|
18
|
9,365
|
-4,469
|
700
|
2,920
|
|
|
7/7/2025
|
4.00
|
12
|
3,199
|
9
|
2,160
|
1,039
|
100
|
400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|