|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
4.50
|
10
|
5,500
|
9
|
2,310
|
3,190
|
500
|
2,250
|
|
|
2/17/2025
|
4.40
|
21
|
14,049
|
12
|
17,700
|
-3,651
|
8,300
|
37,320
|
|
|
2/14/2025
|
4.50
|
24
|
29,192
|
19
|
38,802
|
-9,610
|
21,000
|
94,620
|
|
|
2/13/2025
|
4.50
|
9
|
4,800
|
8
|
3,000
|
1,800
|
1,200
|
5,430
|
|
|
2/12/2025
|
4.50
|
4
|
2,300
|
6
|
900
|
1,400
|
0
|
0
|
|
|
2/11/2025
|
4.50
|
4
|
2,200
|
7
|
2,901
|
-701
|
0
|
0
|
|
|
2/10/2025
|
4.50
|
11
|
8,600
|
4
|
2,700
|
5,900
|
1,000
|
4,500
|
|
|
2/7/2025
|
4.80
|
10
|
4,300
|
10
|
4,500
|
-200
|
2,200
|
9,940
|
|
|
2/6/2025
|
5.00
|
5
|
1,000
|
4
|
400
|
600
|
0
|
0
|
|
|
2/5/2025
|
5.00
|
2
|
200
|
3
|
1,100
|
-900
|
0
|
0
|
|
|
2/4/2025
|
5.00
|
4
|
800
|
4
|
800
|
0
|
100
|
500
|
|
|
2/3/2025
|
4.50
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
1/24/2025
|
4.50
|
8
|
3,800
|
5
|
6,200
|
-2,400
|
1,100
|
4,960
|
|
|
1/23/2025
|
4.60
|
5
|
4,700
|
5
|
1,340
|
3,360
|
100
|
460
|
|
|
1/22/2025
|
4.50
|
4
|
1,300
|
6
|
6,100
|
-4,800
|
100
|
450
|
|
|
1/21/2025
|
5.00
|
3
|
300
|
3
|
1,100
|
-800
|
0
|
0
|
|
|
1/20/2025
|
5.00
|
6
|
1,400
|
4
|
3,100
|
-1,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|