|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
4.10
|
7
|
3,399
|
11
|
6,368
|
-2,969
|
0
|
0
|
|
|
10/2/2025
|
4.10
|
10
|
2,798
|
11
|
8,968
|
-6,170
|
0
|
0
|
|
|
10/1/2025
|
4.10
|
10
|
3,798
|
11
|
8,968
|
-5,170
|
0
|
0
|
|
|
9/30/2025
|
4.10
|
16
|
3,398
|
9
|
16,968
|
-13,570
|
200
|
820
|
|
|
9/29/2025
|
4.10
|
12
|
2,901
|
8
|
2,308
|
593
|
100
|
410
|
|
|
9/26/2025
|
3.90
|
10
|
1,838
|
8
|
4,900
|
-3,062
|
0
|
0
|
|
|
9/25/2025
|
3.90
|
10
|
2,298
|
6
|
2,199
|
99
|
0
|
0
|
|
|
9/24/2025
|
3.90
|
10
|
3,798
|
6
|
2,171
|
1,627
|
0
|
0
|
|
|
9/23/2025
|
3.90
|
12
|
4,397
|
7
|
7,171
|
-2,774
|
0
|
0
|
|
|
9/22/2025
|
3.90
|
13
|
4,499
|
6
|
2,171
|
2,328
|
0
|
0
|
|
|
9/19/2025
|
3.90
|
13
|
4,198
|
6
|
2,088
|
2,110
|
0
|
0
|
|
|
9/18/2025
|
3.90
|
13
|
5,498
|
10
|
12,359
|
-6,861
|
200
|
780
|
|
|
9/17/2025
|
3.90
|
15
|
4,298
|
5
|
1,871
|
2,427
|
0
|
0
|
|
|
9/16/2025
|
3.90
|
22
|
26,897
|
7
|
1,983
|
24,914
|
0
|
0
|
|
|
9/15/2025
|
4.10
|
38
|
51,372
|
15
|
16,271
|
35,101
|
1,200
|
4,710
|
|
|
9/12/2025
|
4.10
|
8
|
1,964
|
11
|
12,437
|
-10,473
|
0
|
0
|
|
|
9/11/2025
|
4.10
|
10
|
1,897
|
5
|
11,600
|
-9,703
|
0
|
0
|
|
|
9/10/2025
|
4.10
|
8
|
3,999
|
9
|
5,000
|
-1,001
|
100
|
410
|
|
|
9/9/2025
|
4.10
|
14
|
2,896
|
9
|
12,332
|
-9,436
|
300
|
1,230
|
|
|
9/8/2025
|
4.20
|
8
|
3,599
|
12
|
12,401
|
-8,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|