|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.00
|
5
|
801
|
17
|
7,106
|
-6,305
|
600
|
3,240
|
|
|
5/14/2026
|
6.00
|
9
|
7,004
|
12
|
15,006
|
-8,002
|
6,100
|
36,600
|
|
|
5/13/2026
|
5.50
|
13
|
4,509
|
15
|
13,706
|
-9,197
|
1,600
|
8,760
|
|
|
5/12/2026
|
6.00
|
3
|
21,400
|
17
|
13,000
|
8,400
|
400
|
2,160
|
|
|
5/11/2026
|
6.10
|
13
|
105,121
|
11
|
104,806
|
315
|
92,900
|
566,390
|
|
|
5/8/2026
|
6.00
|
8
|
17,600
|
7
|
11,369
|
6,231
|
100
|
600
|
|
|
5/7/2026
|
6.00
|
8
|
1,453
|
9
|
6,556
|
-5,103
|
1,200
|
6,330
|
|
|
5/6/2026
|
6.10
|
2
|
200
|
8
|
6,550
|
-6,350
|
0
|
0
|
|
|
5/5/2026
|
6.10
|
2
|
200
|
7
|
6,463
|
-6,263
|
0
|
0
|
|
|
5/4/2026
|
6.10
|
2
|
200
|
6
|
6,306
|
-6,106
|
0
|
0
|
|
|
4/29/2026
|
6.10
|
2
|
200
|
7
|
5,800
|
-5,600
|
0
|
0
|
|
|
4/28/2026
|
6.10
|
2
|
200
|
10
|
7,846
|
-7,646
|
0
|
0
|
|
|
4/24/2026
|
6.10
|
2
|
200
|
7
|
5,600
|
-5,400
|
0
|
0
|
|
|
4/23/2026
|
6.10
|
3
|
6,600
|
6
|
8,500
|
-1,900
|
0
|
0
|
|
|
4/22/2026
|
6.40
|
7
|
605
|
7
|
8,100
|
-7,495
|
200
|
1,210
|
|
|
4/21/2026
|
5.60
|
5
|
2,400
|
12
|
15,600
|
-13,200
|
200
|
1,130
|
|
|
4/20/2026
|
6.50
|
4
|
800
|
8
|
15,163
|
-14,363
|
0
|
0
|
|
|
4/17/2026
|
6.50
|
18
|
40,698
|
14
|
27,213
|
13,485
|
22,100
|
143,620
|
|
|
4/16/2026
|
5.70
|
16
|
4,268
|
13
|
13,783
|
-9,515
|
100
|
570
|
|
|
Page 1 of 1
|
|
|