|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.70
|
0
|
12,700
|
0
|
1,800
|
10,900
|
1,600
|
5,860
|
|
|
12/15/2025
|
3.70
|
0
|
20,500
|
0
|
2,300
|
18,200
|
400
|
1,300
|
|
|
12/12/2025
|
3.70
|
25
|
36,732
|
12
|
11,714
|
25,018
|
7,100
|
25,390
|
|
|
12/11/2025
|
3.60
|
16
|
20,098
|
6
|
1,682
|
18,416
|
0
|
0
|
|
|
12/10/2025
|
3.60
|
15
|
5,198
|
5
|
1,622
|
3,576
|
0
|
0
|
|
|
12/9/2025
|
3.60
|
18
|
5,314
|
8
|
4,404
|
910
|
0
|
0
|
|
|
12/8/2025
|
3.60
|
20
|
5,817
|
10
|
2,519
|
3,298
|
400
|
1,450
|
|
|
12/5/2025
|
3.70
|
20
|
6,798
|
8
|
4,619
|
2,179
|
0
|
0
|
|
|
12/4/2025
|
3.70
|
18
|
5,502
|
11
|
6,322
|
-820
|
100
|
370
|
|
|
12/3/2025
|
3.70
|
19
|
3,698
|
13
|
5,019
|
-1,321
|
400
|
1,520
|
|
|
12/2/2025
|
3.80
|
16
|
4,298
|
7
|
4,419
|
-121
|
0
|
0
|
|
|
12/1/2025
|
3.90
|
21
|
9,819
|
14
|
2,942
|
6,877
|
900
|
3,400
|
|
|
11/28/2025
|
4.00
|
11
|
2,098
|
7
|
4,519
|
-2,421
|
200
|
800
|
|
|
11/27/2025
|
3.80
|
10
|
1,899
|
5
|
1,800
|
99
|
0
|
0
|
|
|
11/26/2025
|
3.80
|
13
|
2,016
|
10
|
2,403
|
-387
|
100
|
380
|
|
|
11/25/2025
|
3.90
|
10
|
998
|
8
|
2,193
|
-1,195
|
0
|
0
|
|
|
11/24/2025
|
3.90
|
13
|
3,197
|
9
|
2,226
|
971
|
0
|
0
|
|
|
11/21/2025
|
3.90
|
11
|
6,199
|
11
|
10,293
|
-4,094
|
4,300
|
16,750
|
|
|
11/20/2025
|
3.90
|
12
|
1,398
|
10
|
5,793
|
-4,395
|
100
|
390
|
|
|
11/19/2025
|
3.90
|
11
|
2,099
|
9
|
4,793
|
-2,694
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|