|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
5.20
|
11
|
1,910
|
2
|
2
|
1,908
|
0
|
0
|
|
|
6/26/2026
|
5.20
|
0
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/25/2026
|
5.20
|
8
|
2,007
|
4
|
3,189
|
-1,182
|
100
|
520
|
|
|
6/24/2026
|
6.10
|
2
|
599
|
3
|
602
|
-3
|
0
|
0
|
|
|
6/23/2026
|
6.10
|
0
|
500
|
0
|
3,000
|
-2,500
|
0
|
0
|
|
|
6/22/2026
|
6.10
|
2
|
599
|
4
|
1,556
|
-957
|
0
|
0
|
|
|
6/19/2026
|
6.10
|
3
|
600
|
6
|
8,109
|
-7,509
|
0
|
0
|
|
|
6/18/2026
|
6.10
|
5
|
1,199
|
3
|
7,902
|
-6,703
|
0
|
0
|
|
|
6/17/2026
|
6.10
|
3
|
600
|
3
|
108
|
492
|
0
|
0
|
|
|
6/16/2026
|
6.10
|
4
|
699
|
2
|
5,002
|
-4,303
|
0
|
0
|
|
|
6/15/2026
|
6.10
|
4
|
1,102
|
5
|
6,014
|
-4,912
|
0
|
0
|
|
|
6/12/2026
|
6.10
|
1
|
500
|
1
|
5,000
|
-4,500
|
0
|
0
|
|
|
6/11/2026
|
6.10
|
6
|
999
|
3
|
6,040
|
-5,041
|
0
|
0
|
|
|
6/10/2026
|
6.10
|
7
|
1,509
|
6
|
13,850
|
-12,341
|
300
|
1,830
|
|
|
6/9/2026
|
6.10
|
7
|
2,258
|
9
|
11,389
|
-9,131
|
200
|
1,220
|
|
|
6/8/2026
|
6.00
|
8
|
2,850
|
11
|
15,501
|
-12,651
|
2,000
|
12,070
|
|
|
6/5/2026
|
6.00
|
3
|
2,000
|
4
|
13,400
|
-11,400
|
0
|
0
|
|
|
6/4/2026
|
6.00
|
12
|
30,200
|
13
|
26,068
|
4,132
|
21,200
|
126,740
|
|
|
6/3/2026
|
6.00
|
7
|
17,599
|
13
|
20,708
|
-3,109
|
15,200
|
91,200
|
|
|
6/2/2026
|
6.00
|
7
|
1,401
|
8
|
13,458
|
-12,057
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|