|
Closing price on 9/8/2022
|
|
| Open |
5.70 |
| High |
6.10 |
| Low |
5.40 |
| Volume |
7,500 |
| Split-adjusted Price |
4.92 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.20 / -3.57%
|
5.70
|
6.10
|
5.40
|
5.40
|
5.80
|
4.92
|
7,500
|
|
|
9/7/2022
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.60
|
5.01
|
2,300
|
|
|
9/6/2022
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.19
|
3,200
|
|
|
9/5/2022
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.70
|
5.10
|
1,000
|
|
|
8/31/2022
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.70
|
5.37
|
6,000
|
|
|
8/30/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.37
|
3,500
|
|
|
8/29/2022
|
-0.10 / -1.64%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
5.46
|
5,000
|
|
|
8/26/2022
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
5.55
|
11,600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
800
|
|
|
8/24/2022
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
5.74
|
4,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.60
|
6.10
|
6.00
|
5.55
|
8,300
|
|
|
8/22/2022
|
-0.30 / -4.69%
|
6.40
|
6.50
|
6.00
|
6.10
|
6.10
|
5.55
|
15,600
|
|
|
8/19/2022
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
5.83
|
20,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.00
|
6.50
|
6.30
|
5.92
|
12,300
|
|
|
8/17/2022
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.50
|
6.10
|
2,300
|
|
|
8/16/2022
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
5.92
|
1,200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
1,800
|
|
|
8/12/2022
|
+0.90 / +15.00%
|
6.00
|
6.90
|
6.00
|
6.90
|
6.70
|
6.28
|
9,200
|
|
|
8/11/2022
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
5.46
|
2,000
|
|
|
8/10/2022
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.30
|
5.46
|
3,900
|
|
|
8/9/2022
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
5.83
|
14,100
|
|
|
8/8/2022
|
+0.20 / +3.45%
|
6.70
|
6.80
|
6.00
|
6.00
|
6.60
|
5.46
|
4,800
|
|
|
7/28/2022
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.98
|
5.28
|
12,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
5.46
|
5,000
|
|
|
7/25/2022
|
-0.10 / -1.64%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.90
|
5.46
|
400
|
|
|
7/22/2022
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
5.55
|
5,200
|
|
|
7/21/2022
|
-0.60 / -9.09%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
5.46
|
13,800
|
|
|
7/20/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.01
|
13,400
|
|
|
7/19/2022
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.74
|
6.19
|
2,500
|
|
|