Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.84	3.01	7,700
9/4/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.88	3.10	500
8/31/2012	-0.10 / -1.41%	7.30	7.30	6.80	7.00	7.02	3.10	500
8/30/2012	-0.10 / -1.39%	7.40	7.40	6.80	7.10	6.88	3.14	2,700
8/29/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.09	3.19	5,300
8/28/2012	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.01	3.10	1,500
8/27/2012	-0.20 / -2.82%	7.40	7.40	6.70	6.90	6.75	3.05	18,900
8/24/2012	+0.10 / +1.43%	6.70	7.10	6.70	7.10	6.95	3.14	19,700
8/23/2012	-0.30 / -4.11%	7.20	7.30	6.80	7.00	6.87	3.10	100,000
8/22/2012	-0.20 / -2.67%	7.20	7.50	7.00	7.30	7.25	3.23	20,100
8/21/2012	-0.50 / -6.25%	7.70	7.70	7.50	7.50	7.54	3.32	22,500
8/20/2012	+0.10 / +1.27%	7.90	8.30	7.90	8.00	7.99	3.54	11,200
8/17/2012	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.82	3.50	9,500
8/16/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.50	5,200
8/15/2012	0.00 / 0.00%	7.90	8.20	7.90	7.90	7.95	3.50	4,600
8/14/2012	-0.30 / -3.66%	8.00	8.10	7.90	7.90	8.04	3.50	13,300
8/13/2012	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.13	3.63	2,266
8/10/2012	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.03	3.63	24,200
8/9/2012	+0.10 / +1.25%	8.10	8.30	8.10	8.10	8.15	3.59	9,100
8/8/2012	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.24	3.54	7,200
8/7/2012	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.21	3.63	6,300
8/6/2012	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	3.72	4,400
8/3/2012	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.05	3.59	15,800
8/2/2012	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.10	3.63	16,533
8/1/2012	-0.10 / -1.22%	8.50	8.50	8.10	8.10	8.12	3.59	1,900
7/31/2012	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.13	3.63	4,800
7/30/2012	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.59	66
7/27/2012	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.11	3.59	15,400
7/26/2012	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.11	3.67	2,100
7/25/2012	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	3.59	9,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)