Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
9/3/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/29/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	5,200
8/28/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/27/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/26/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/25/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/22/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/21/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/20/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,900
8/19/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,600
8/15/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,100
8/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,300
8/13/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	210,100
8/12/2025	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.30	30,000
8/11/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	5,000
8/8/2025	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	4.20	348,000
8/7/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	41,100
8/6/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.00	4.10	30,400
8/5/2025	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	21,000
8/4/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	6,200
8/1/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	5,500
7/31/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	9,300
7/30/2025	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.24	4.10	82,600
7/29/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	5,400
7/28/2025	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.22	4.20	3,700
7/25/2025	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.53	4.50	1,443,700
7/24/2025	-0.10 / -2.04%	4.80	5.40	4.80	4.80	4.89	4.80	13,600
7/23/2025	+0.20 / +4.35%	5.10	5.10	4.80	4.80	4.91	4.80	11,500

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)