Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2020	-0.60 / -8.57%	6.80	7.00	6.40	6.40	6.69	5.83	900
9/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
8/31/2020	+0.50 / +7.69%	6.80	7.00	5.90	7.00	6.74	6.37	1,200
8/28/2020	-0.40 / -5.80%	6.40	7.00	6.40	6.50	6.93	5.92	3,100
8/27/2020	+0.60 / +9.52%	6.90	6.90	6.30	6.90	6.53	6.28	900
8/26/2020	-0.70 / -10.00%	7.50	7.50	6.30	6.30	6.90	5.74	200
8/25/2020	0.00 / 0.00%	7.20	7.70	7.00	7.00	7.14	6.37	2,300
8/24/2020	+0.40 / +6.06%	7.20	7.20	7.00	7.00	7.04	6.37	500
8/21/2020	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.01	100
8/20/2020	-0.60 / -9.09%	6.90	6.90	6.00	6.00	6.30	5.46	300
8/19/2020	+0.50 / +8.20%	6.70	6.70	5.70	6.60	5.86	6.01	1,200
8/18/2020	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.04	5.55	10,900
8/17/2020	-0.40 / -6.67%	6.60	6.60	5.60	5.60	5.65	5.10	2,100
8/14/2020	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	5.46	6,200
8/13/2020	+0.10 / +1.54%	6.50	6.60	5.90	6.60	6.49	6.01	5,600
8/12/2020	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.92	100
8/11/2020	+0.50 / +9.09%	5.60	6.00	5.60	6.00	5.80	5.46	700
8/10/2020	-0.60 / -9.84%	6.00	6.10	5.50	5.50	6.00	5.01	85,800
8/7/2020	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.55	200
8/6/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
8/5/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.46	21,000
8/4/2020	+0.20 / +3.77%	5.80	5.80	5.50	5.50	5.52	5.01	1,300
8/3/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.83	1,600
7/31/2020	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.81	5.28	2,100
7/30/2020	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.37	100
7/29/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
7/28/2020	+0.50 / +10.00%	5.50	5.50	5.40	5.50	5.44	5.01	3,100
7/27/2020	-0.20 / -3.85%	5.00	5.00	4.70	5.00	4.91	4.55	20,200
7/24/2020	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.35	4.73	3,500
7/23/2020	-0.50 / -8.06%	6.80	6.80	5.70	5.70	5.96	5.19	5,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)