Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	1,200
9/25/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.61	4.50	2,466
9/24/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.50	4,010
9/23/2015	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	4.50	18,500
9/22/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	5,100
9/21/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	4.42	3,200
9/18/2015	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	4.58	10,000
9/17/2015	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	4.50	10,000
9/16/2015	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.53	4.42	3,400
9/15/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.71	4.50	5,400
9/14/2015	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.59	4.58	18,100
9/11/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.50	7,800
9/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	200
9/9/2015	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.78	4.42	18,000
9/8/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.50	8,400
9/7/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.45	4.42	500
9/4/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.42	400
9/3/2015	-0.10 / -1.75%	5.60	5.60	5.30	5.60	5.46	4.42	21,800
9/1/2015	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.52	4.50	3,100
8/31/2015	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.46	4.50	20,300
8/28/2015	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.52	4.50	18,100
8/27/2015	-0.20 / -3.51%	5.40	5.60	5.40	5.50	5.57	4.34	20,400
8/26/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.52	4.50	33,400
8/25/2015	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.18	4.26	35,100
8/24/2015	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.43	4.26	34,000
8/21/2015	-0.10 / -1.67%	5.90	5.90	5.40	5.90	5.78	4.65	16,800
8/20/2015	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.73	18,700
8/19/2015	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.06	4.73	27,700
8/18/2015	+0.20 / +3.33%	6.20	6.20	6.10	6.20	6.12	4.89	28,600
8/17/2015	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.09	4.73	14,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)