Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.58	3.13	19,500
9/24/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.43	3.13	3,900
9/23/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	3.08	10,000
9/20/2013	+0.20 / +3.85%	5.30	5.50	5.30	5.40	5.38	3.02	14,900
9/19/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.28	2.91	20,820
9/18/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	2.96	42,900
9/17/2013	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.44	2.96	27,200
9/16/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	3.02	5,100
9/13/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.02	101
9/12/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	2.96	10,200
9/11/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.02	200
9/10/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.31	3.08	26,600
9/9/2013	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.08	500
9/6/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.96	10,000
9/5/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.30	3.02	10,600
9/4/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.02	200
9/3/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.96	2,000
8/30/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.32	3.08	2,500
8/29/2013	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	2.96	15,200
8/28/2013	-0.20 / -3.64%	5.40	5.80	5.30	5.30	5.32	2.96	89,600
8/27/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.58	3.08	41,400
8/26/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.13	19,400
8/23/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.75	3.24	14,200
8/22/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.76	3.19	6,700
8/21/2013	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.83	3.19	89,000
8/20/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.36	13,300
8/19/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.15	3.36	16,366
8/16/2013	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.10	3.47	2,100
8/15/2013	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	3.47	2,600
8/14/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.41	20,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)