Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.10	5.14	15,700
9/23/2014	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.15	5.27	24,300
9/22/2014	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.29	5.33	13,900
9/19/2014	+0.10 / +1.23%	8.20	8.30	8.10	8.20	8.25	5.27	41,700
9/18/2014	-0.20 / -2.41%	8.30	8.40	8.10	8.10	8.33	5.20	109,800
9/17/2014	+0.10 / +1.22%	8.50	8.50	8.00	8.30	8.14	5.33	13,000
9/16/2014	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.33	5.27	21,800
9/15/2014	+0.20 / +2.44%	8.30	8.60	8.30	8.40	8.40	5.39	135,278
9/12/2014	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	5.27	25,400
9/11/2014	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	5.20	18,800
9/10/2014	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.03	5.27	24,646
9/9/2014	-0.50 / -5.95%	8.80	8.80	7.90	7.90	8.05	5.07	33,050
9/8/2014	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.28	5.39	47,300
9/5/2014	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	5.27	12,700
9/4/2014	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	5.20	36,800
9/3/2014	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.37	5.33	42,530
8/29/2014	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.23	5.39	62,400
8/28/2014	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.39	5.39	18,500
8/27/2014	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.39	5.46	24,720
8/26/2014	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.30	5.39	42,666
8/25/2014	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.29	5.33	93,200
8/22/2014	+0.30 / +3.75%	8.30	8.30	8.20	8.30	8.22	5.33	112,666
8/21/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.14	47,400
8/20/2014	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.14	21,800
8/19/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	5.20	25,000
8/18/2014	-0.10 / -1.23%	7.80	8.10	7.80	8.00	7.97	5.14	51,500
8/15/2014	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.20	500
8/14/2014	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.27	200
8/13/2014	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.11	5.27	59,600
8/12/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.14	6,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)