Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.40 / +1.04%	40.20	40.20	38.70	38.70	39.32	11.44	195,400
9/17/2010	+2.60 / +7.28%	37.70	38.30	36.20	38.30	37.91	11.32	197,900
9/16/2010	-0.30 / -0.83%	36.00	36.40	35.00	35.70	35.84	10.55	52,200
9/15/2010	-0.50 / -1.37%	36.00	36.20	35.20	36.00	35.63	10.64	57,500
9/14/2010	+1.00 / +2.82%	35.80	37.00	35.10	36.50	36.28	10.79	75,200
9/13/2010	-1.10 / -3.01%	36.00	37.50	35.50	35.50	35.75	10.49	140,000
9/10/2010	-1.10 / -2.92%	39.80	39.80	35.30	36.60	38.14	10.82	267,300
9/9/2010	+1.70 / +4.72%	35.30	37.70	35.30	37.70	37.32	11.14	205,400
9/8/2010	-1.40 / -3.74%	36.00	36.00	35.00	36.00	35.26	10.64	145,300
9/7/2010	+0.10 / +0.27%	39.20	39.20	37.00	37.40	37.65	11.05	95,700
9/6/2010	+2.30 / +6.57%	37.30	37.30	36.90	37.30	37.25	11.02	297,400
9/1/2010	+2.10 / +6.38%	34.80	35.00	33.50	35.00	34.88	10.34	178,200
8/31/2010	+2.10 / +6.82%	32.50	32.90	32.00	32.90	32.82	9.72	167,200
8/30/2010	+2.10 / +7.32%	30.80	30.80	30.80	30.80	30.80	9.10	27,300
8/27/2010	-1.30 / -4.33%	30.00	30.00	28.10	28.70	28.80	8.48	64,800
8/26/2010	-0.70 / -2.28%	29.00	32.00	28.70	30.00	29.49	8.87	107,100
8/25/2010	-2.30 / -6.97%	31.50	31.50	30.70	30.70	30.81	9.07	119,000
8/24/2010	-1.50 / -4.35%	33.50	33.50	32.60	33.00	32.99	9.75	42,200
8/23/2010	-2.50 / -6.76%	36.10	36.10	34.50	34.50	34.90	10.20	55,400
8/20/2010	-1.40 / -3.65%	38.50	38.50	35.40	37.00	36.19	10.94	95,300
8/19/2010	+1.40 / +3.78%	38.00	39.00	36.70	38.40	37.99	11.35	44,200
8/18/2010	-2.70 / -6.80%	39.60	39.60	37.00	37.00	37.98	10.94	56,100
8/17/2010	+1.30 / +3.39%	40.90	40.90	38.40	39.70	39.59	11.73	141,000
8/16/2010	+1.90 / +5.21%	37.90	38.40	37.90	38.40	38.28	11.35	80,900
8/13/2010	+2.40 / +7.04%	35.90	36.50	34.30	36.50	35.94	10.79	86,700
8/12/2010	-1.80 / -5.01%	35.10	35.50	33.90	34.10	34.20	10.08	79,000
8/11/2010	+0.90 / +2.57%	34.80	36.50	33.50	35.90	35.64	10.61	94,400
8/10/2010	-1.80 / -4.89%	35.80	35.80	34.60	35.00	34.79	10.34	124,000
8/9/2010	-2.30 / -5.88%	39.00	39.00	36.60	36.80	37.11	10.88	74,800
8/6/2010	-0.90 / -2.25%	40.00	41.00	38.50	39.10	39.28	11.56	53,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)