Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.30	5.40	3,300
9/18/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	700
9/15/2023	-0.20 / -3.70%	5.10	5.20	5.10	5.20	5.10	5.20	3,200
9/14/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/13/2023	-0.50 / -8.33%	5.30	5.50	5.30	5.50	5.40	5.50	300
9/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/11/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/8/2023	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.90	6.00	800
9/7/2023	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	200
9/6/2023	+0.80 / +14.29%	5.20	6.40	5.20	6.40	5.50	6.40	3,800
9/5/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	5.50	800
8/31/2023	+0.50 / +9.62%	5.60	5.70	5.60	5.70	5.70	5.70	1,000
8/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/29/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	5.20	3,300
8/28/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	4,500
8/25/2023	-0.20 / -3.51%	5.10	5.50	5.10	5.50	5.20	5.50	1,400
8/24/2023	0.00 / 0.00%	5.70	6.40	5.60	5.60	5.70	5.60	3,800
8/23/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/22/2023	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.60	5.80	700
8/21/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/18/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/17/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/16/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
8/14/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/11/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/10/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/9/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/8/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,600
8/7/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)