Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2015	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.71	4.50	5,400
9/14/2015	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.59	4.58	18,100
9/11/2015	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.50	7,800
9/10/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	200
9/9/2015	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.78	4.42	18,000
9/8/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.50	8,400
9/7/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.45	4.42	500
9/4/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.42	400
9/3/2015	-0.10 / -1.75%	5.60	5.60	5.30	5.60	5.46	4.42	21,800
9/1/2015	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.52	4.50	3,100
8/31/2015	0.00 / 0.00%	5.50	5.70	5.40	5.70	5.46	4.50	20,300
8/28/2015	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.52	4.50	18,100
8/27/2015	-0.20 / -3.51%	5.40	5.60	5.40	5.50	5.57	4.34	20,400
8/26/2015	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.52	4.50	33,400
8/25/2015	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.18	4.26	35,100
8/24/2015	-0.50 / -8.47%	5.60	5.60	5.40	5.40	5.43	4.26	34,000
8/21/2015	-0.10 / -1.67%	5.90	5.90	5.40	5.90	5.78	4.65	16,800
8/20/2015	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	4.73	18,700
8/19/2015	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.06	4.73	27,700
8/18/2015	+0.20 / +3.33%	6.20	6.20	6.10	6.20	6.12	4.89	28,600
8/17/2015	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.09	4.73	14,600
8/14/2015	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.27	4.89	6,400
8/13/2015	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.18	4.89	61,800
8/12/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	4.97	17,250
8/11/2015	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	5.05	26,500
8/10/2015	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.26	5.05	135,850
8/7/2015	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.37	4.97	46,898
8/6/2015	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.32	5.05	13,700
8/5/2015	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.24	4.97	38,700
8/4/2015	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.27	5.13	6,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)