|
Closing price on 9/14/2020
|
|
| Open |
6.20 |
| High |
6.90 |
| Low |
6.20 |
| Volume |
12,700 |
| Split-adjusted Price |
6.28 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
+0.10 / +1.47%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.77
|
6.28
|
12,700
|
|
|
9/11/2020
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.21
|
6.19
|
27,900
|
|
|
9/10/2020
|
+0.20 / +3.03%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.04
|
6.19
|
1,900
|
|
|
9/9/2020
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
200
|
|
|
9/8/2020
|
+0.50 / +7.94%
|
5.90
|
6.80
|
5.70
|
6.80
|
5.76
|
6.19
|
4,600
|
|
|
9/7/2020
|
-0.70 / -10.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.74
|
600
|
|
|
9/4/2020
|
+0.60 / +9.38%
|
6.40
|
7.00
|
5.80
|
7.00
|
6.20
|
6.37
|
1,800
|
|
|
9/3/2020
|
-0.60 / -8.57%
|
6.80
|
7.00
|
6.40
|
6.40
|
6.69
|
5.83
|
900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
0
|
|
|
8/31/2020
|
+0.50 / +7.69%
|
6.80
|
7.00
|
5.90
|
7.00
|
6.74
|
6.37
|
1,200
|
|
|
8/28/2020
|
-0.40 / -5.80%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.93
|
5.92
|
3,100
|
|
|
8/27/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.53
|
6.28
|
900
|
|
|
8/26/2020
|
-0.70 / -10.00%
|
7.50
|
7.50
|
6.30
|
6.30
|
6.90
|
5.74
|
200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
7.20
|
7.70
|
7.00
|
7.00
|
7.14
|
6.37
|
2,300
|
|
|
8/24/2020
|
+0.40 / +6.06%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
6.37
|
500
|
|
|
8/21/2020
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
100
|
|
|
8/20/2020
|
-0.60 / -9.09%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.30
|
5.46
|
300
|
|
|
8/19/2020
|
+0.50 / +8.20%
|
6.70
|
6.70
|
5.70
|
6.60
|
5.86
|
6.01
|
1,200
|
|
|
8/18/2020
|
+0.50 / +8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
6.04
|
5.55
|
10,900
|
|
|
8/17/2020
|
-0.40 / -6.67%
|
6.60
|
6.60
|
5.60
|
5.60
|
5.65
|
5.10
|
2,100
|
|
|
8/14/2020
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
6,200
|
|
|
8/13/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
5.90
|
6.60
|
6.49
|
6.01
|
5,600
|
|
|
8/12/2020
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
100
|
|
|
8/11/2020
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
5.46
|
700
|
|
|
8/10/2020
|
-0.60 / -9.84%
|
6.00
|
6.10
|
5.50
|
5.50
|
6.00
|
5.01
|
85,800
|
|
|
8/7/2020
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
0
|
|
|
8/5/2020
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
21,000
|
|
|
8/4/2020
|
+0.20 / +3.77%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.52
|
5.01
|
1,300
|
|
|
8/3/2020
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.83
|
1,600
|
|
|