|
Closing price on 8/4/2020
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.50 |
| Volume |
1,300 |
| Split-adjusted Price |
5.01 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+0.20 / +3.77%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.52
|
5.01
|
1,300
|
|
|
8/3/2020
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.83
|
1,600
|
|
|
7/31/2020
|
-0.10 / -1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.81
|
5.28
|
2,100
|
|
|
7/30/2020
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.01
|
0
|
|
|
7/28/2020
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.44
|
5.01
|
3,100
|
|
|
7/27/2020
|
-0.20 / -3.85%
|
5.00
|
5.00
|
4.70
|
5.00
|
4.91
|
4.55
|
20,200
|
|
|
7/24/2020
|
-0.50 / -8.77%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.35
|
4.73
|
3,500
|
|
|
7/23/2020
|
-0.50 / -8.06%
|
6.80
|
6.80
|
5.70
|
5.70
|
5.96
|
5.19
|
5,600
|
|
|
7/22/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
7/20/2020
|
+0.50 / +8.77%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
100
|
|
|
7/17/2020
|
-0.50 / -8.06%
|
6.80
|
6.80
|
5.70
|
5.70
|
6.25
|
5.19
|
200
|
|
|
7/16/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
7/15/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
2,000
|
|
|
7/14/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.19
|
0
|
|
|
7/8/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.53
|
6.19
|
1,100
|
|
|
7/7/2020
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.92
|
400
|
|
|
7/6/2020
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
6.19
|
1,500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
0
|
|
|
7/2/2020
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.28
|
2,100
|
|
|
7/1/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
2,000
|
|
|
6/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
0
|
|
|
6/25/2020
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
3,400
|
|
|
6/24/2020
|
-0.20 / -2.67%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.32
|
6.65
|
500
|
|
|