Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.41	4.64	28,200
8/22/2018	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.28	4.92	500
8/21/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.83	15,800
8/20/2018	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.26	4.73	6,000
8/17/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.73	10,600
8/16/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	4.73	25,300
8/15/2018	+0.20 / +4.00%	5.30	5.30	5.20	5.20	5.30	4.73	23,520
8/14/2018	0.00 / 0.00%	5.50	5.50	5.00	5.00	5.25	4.55	21,200
8/13/2018	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.30	4.55	82,200
8/10/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	76,700
8/9/2018	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.29	4.83	23,400
8/8/2018	+0.40 / +8.33%	5.20	5.20	5.10	5.20	5.19	4.73	20,000
8/7/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.37	100
8/6/2018	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.07	4.55	300
8/3/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	1,000
8/2/2018	-0.10 / -1.89%	5.00	5.20	5.00	5.20	5.10	4.73	2,000
8/1/2018	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.30	4.83	13,100
7/31/2018	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.26	4.83	12,700
7/30/2018	-0.10 / -1.96%	5.50	5.50	5.00	5.00	5.11	4.55	4,500
7/27/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	1,000
7/26/2018	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.46	100
7/25/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	3,700
7/24/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.46	100
7/23/2018	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	4.55	10,100
7/20/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.09	4.55	3,400
7/19/2018	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.09	4.55	2,900
7/18/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.64	3,100
7/17/2018	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.46	200
7/16/2018	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.05	4.73	7,800
7/13/2018	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	4.64	30,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)