Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	4.01	600
8/9/2019	-0.20 / -4.35%	4.20	4.40	4.20	4.40	4.30	4.01	200
8/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/7/2019	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/6/2019	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.60	3.91	22,200
8/5/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.19	0
8/2/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.19	100
8/1/2019	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.01	100
7/31/2019	-0.30 / -6.82%	4.10	4.60	4.10	4.10	4.12	3.73	2,300
7/30/2019	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.01	100
7/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	0
7/26/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.28	100
7/25/2019	-0.40 / -8.16%	4.70	4.70	4.50	4.50	4.69	4.10	7,300
7/24/2019	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.63	4.46	3,100
7/23/2019	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.28	400
7/22/2019	+0.40 / +8.33%	4.50	5.20	4.40	5.20	4.82	4.73	11,100
7/19/2019	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.84	4.37	900
7/18/2019	-0.10 / -1.92%	5.00	5.20	4.70	5.10	4.79	4.64	20,200
7/17/2019	-0.50 / -8.77%	5.20	5.70	5.20	5.20	5.23	4.73	3,800
7/16/2019	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.23	5.19	3,000
7/15/2019	0.00 / 0.00%	5.80	5.80	5.20	5.70	5.30	5.19	8,900
7/12/2019	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.19	100
7/11/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	0
7/10/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	0
7/9/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.74	0
7/8/2019	-0.10 / -1.56%	5.80	6.30	5.80	6.30	5.82	5.74	2,100
7/5/2019	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.83	100
7/4/2019	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	5.92	100
7/3/2019	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.46	100
7/2/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	60

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)