Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.29	4.97	17,250
8/11/2015	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	5.05	26,500
8/10/2015	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.26	5.05	135,850
8/7/2015	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.37	4.97	46,898
8/6/2015	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.32	5.05	13,700
8/5/2015	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.24	4.97	38,700
8/4/2015	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.27	5.13	6,400
8/3/2015	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.50	5.05	5,000
7/31/2015	-0.10 / -1.47%	6.50	6.70	6.50	6.70	6.50	5.29	220
7/30/2015	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.69	5.36	1,300
7/29/2015	-0.80 / -10.67%	6.80	6.80	6.70	6.70	6.71	5.29	1,200
7/28/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.60	5.29	21,500
7/27/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.36	87,100
7/24/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	5.29	35,800
7/23/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.46	5.29	55,300
7/22/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	5.36	54,500
7/21/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.59	5.36	10,151
7/20/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.61	5.36	18,700
7/17/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	5.43	18,050
7/16/2015	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.51	5.43	67,150
7/15/2015	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	5.29	44,167
7/14/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.37	5.22	12,833
7/13/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.46	5.29	15,600
7/10/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	5.22	28,410
7/9/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.40	5.29	8,400
7/8/2015	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.50	5.36	4,000
7/7/2015	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.37	5.22	2,827
7/6/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	5.29	10,030
7/3/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.44	5.29	900
7/2/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.41	5.36	14,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)