Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-1.80 / -4.89%	35.80	35.80	34.60	35.00	34.79	10.34	124,000
8/9/2010	-2.30 / -5.88%	39.00	39.00	36.60	36.80	37.11	10.88	74,800
8/6/2010	-0.90 / -2.25%	40.00	41.00	38.50	39.10	39.28	11.56	53,200
8/5/2010	-1.90 / -4.53%	42.00	43.00	39.50	40.00	41.06	11.82	62,300
8/4/2010	-2.40 / -5.42%	42.10	43.00	41.90	41.90	42.08	12.38	58,900
8/3/2010	-1.00 / -2.21%	45.50	45.60	44.00	44.30	44.88	13.09	54,000
8/2/2010	-0.30 / -0.66%	45.30	46.10	45.20	45.30	45.48	13.39	47,100
7/30/2010	+0.10 / +0.22%	46.00	46.70	45.60	45.60	46.07	13.48	42,000
7/29/2010	-1.20 / -2.57%	46.00	46.00	45.20	45.50	45.61	13.45	10,900
7/28/2010	-0.10 / -0.21%	48.00	48.00	45.00	46.70	45.18	13.80	21,100
7/27/2010	+1.30 / +2.86%	45.20	47.50	45.20	46.80	46.48	13.83	64,900
7/26/2010	-1.20 / -2.57%	47.00	47.00	45.30	45.50	46.03	13.45	64,900
7/23/2010	-0.50 / -1.06%	49.50	49.50	46.70	46.70	47.19	13.80	79,400
7/22/2010	-1.30 / -2.68%	46.50	48.80	46.50	47.20	47.73	13.95	91,500
7/21/2010	+1.00 / +2.11%	49.90	50.20	48.00	48.50	49.27	14.34	101,400
7/20/2010	-2.50 / -5.00%	52.00	52.00	47.50	47.50	49.98	14.04	45,700
7/19/2010	+1.60 / +3.31%	48.30	50.60	48.20	50.00	49.84	14.78	100,100
7/16/2010	-1.10 / -2.22%	50.00	50.10	47.40	48.40	47.79	14.31	348,300
7/15/2010	-2.50 / -4.81%	52.40	53.00	49.50	49.50	50.91	14.63	124,400
7/14/2010	-1.50 / -2.80%	54.70	54.70	50.30	52.00	52.45	15.37	135,400
7/13/2010	+1.00 / +1.90%	53.00	54.50	53.00	53.50	53.76	15.81	116,200
7/12/2010	-0.10 / -0.19%	53.40	53.80	52.30	52.50	52.73	15.52	114,100
7/9/2010	+0.40 / +0.77%	53.00	53.40	51.80	52.60	52.30	15.55	137,200
7/8/2010	-1.80 / -3.33%	56.50	56.50	52.00	52.20	52.65	15.43	228,100
7/7/2010	+2.00 / +3.85%	52.70	56.10	52.70	54.00	54.96	15.96	227,800
7/6/2010	-2.30 / -4.24%	55.00	55.00	51.30	52.00	52.47	15.37	152,100
7/5/2010	+3.10 / +6.05%	53.00	54.30	52.80	54.30	54.07	16.05	240,000
7/2/2010	+2.80 / +5.79%	49.90	51.20	49.90	51.20	50.80	15.13	319,100
7/1/2010	+2.60 / +5.68%	46.00	48.40	45.00	48.40	47.91	14.31	258,000
6/30/2010	-0.60 / -1.29%	43.10	46.00	43.10	45.80	45.35	13.54	265,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)