Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.50	5.36	4,000
7/7/2015	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.37	5.22	2,827
7/6/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	5.29	10,030
7/3/2015	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.44	5.29	900
7/2/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.41	5.36	14,800
7/1/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.42	5.22	1,760
6/30/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.29	5,700
6/29/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	5.29	600
6/26/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.29	28,300
6/25/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.48	5.29	29,600
6/24/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.29	100
6/23/2015	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.48	5.36	40,900
6/22/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	5.29	2,416
6/19/2015	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.40	5.29	10,435
6/18/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	5.36	6,450
6/17/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	5.29	19,800
6/16/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.62	5.29	11,810
6/15/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.61	5.43	5,700
6/12/2015	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.50	5.43	5,575
6/11/2015	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	5.50	22,500
6/10/2015	+0.30 / +4.00%	7.40	7.90	7.40	7.80	7.61	5.50	69,500
6/9/2015	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.42	5.29	15,800
6/8/2015	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.62	5.43	43,800
6/5/2015	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.54	5.43	19,510
6/4/2015	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.32	5.14	10,890
6/3/2015	+0.30 / +4.29%	7.30	7.40	7.00	7.30	7.17	5.14	8,200
6/2/2015	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.20	4.93	28,400
6/1/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.41	5.29	55,700
5/29/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.29	4,000
5/28/2015	0.00 / 0.00%	7.30	7.60	7.30	7.50	7.56	5.29	14,355

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)