|
Closing price on 7/7/2017
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
26,000 |
| Split-adjusted Price |
5.72 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
5.72
|
26,000
|
|
|
7/6/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
5.72
|
51,580
|
|
|
7/5/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
5.72
|
27,900
|
|
|
7/4/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
5.72
|
17,900
|
|
|
7/3/2017
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.60
|
5.72
|
37,400
|
|
|
6/30/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
5.81
|
38,999
|
|
|
6/29/2017
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
5.72
|
25,900
|
|
|
6/28/2017
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.77
|
5.81
|
3,200
|
|
|
6/27/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.78
|
5.81
|
34,200
|
|
|
6/26/2017
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.77
|
5.72
|
12,200
|
|
|
6/23/2017
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
5.55
|
51,700
|
|
|
6/22/2017
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.72
|
42,000
|
|
|
6/21/2017
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.80
|
5.89
|
88,507
|
|
|
6/20/2017
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.91
|
5.89
|
12,850
|
|
|
6/19/2017
|
-0.40 / -5.56%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.89
|
5.72
|
9,600
|
|
|
6/16/2017
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.12
|
6.06
|
4,510
|
|
|
6/15/2017
|
+0.10 / +1.45%
|
6.70
|
7.20
|
6.70
|
7.00
|
6.87
|
5.89
|
90,130
|
|
|
6/14/2017
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
5.81
|
10,920
|
|
|
6/13/2017
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.70
|
5.81
|
63,860
|
|
|
6/12/2017
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.77
|
5.81
|
5,700
|
|
|
6/9/2017
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.60
|
7.00
|
6.74
|
5.89
|
43,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.79
|
5.72
|
8,700
|
|
|
6/7/2017
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.87
|
5.72
|
7,005
|
|
|
6/6/2017
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.76
|
5.89
|
24,900
|
|
|
6/5/2017
|
-0.20 / -2.82%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
5.81
|
40,220
|
|
|
6/2/2017
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.00
|
5.97
|
5,600
|
|
|
6/1/2017
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.02
|
5.89
|
6,200
|
|
|
5/31/2017
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.94
|
5.97
|
23,400
|
|
|
5/30/2017
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
5.81
|
10,300
|
|
|
5/29/2017
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.87
|
5.89
|
26,800
|
|
|